AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

GILL CAPITAL PARTNERS, LLC's Holding History (CIK: 0000729563)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 8,951 Value ($000) $259 Avg Close $26.96 Range $24.33 - $28.43
Q1 2025
Shares 8,951 Value ($000) $253 Avg Close $24.35 Range $20.72 - $27.68
Q4 2024
Shares 8,891 Value ($000) $202 Avg Close $21.51 Range $20.15 - $23.00
Q3 2022
Shares 10,090 Value ($000) $155 Avg Close $15.08 Range $12.73 - $17.52
Q2 2022
Shares 11,311 Value ($000) $267 Avg Close $16.30 Range $14.26 - $17.63
Q1 2022
Shares 11,311 Value ($000) $267 Avg Close $14.91 Range $13.81 - $16.76
Q2 2021
Shares 8,343 Value ($000) $240 Avg Close $16.99 Range $16.05 - $19.14
Q1 2021
Shares 8,288 Value ($000) $251 Avg Close $16.14 Range $15.40 - $17.05
Q4 2020
Shares 9,051 Value ($000) $260 Avg Close $15.38 Range $14.22 - $17.21
Q3 2020
Shares 8,990 Value ($000) $256 Avg Close $15.56 Range $14.62 - $16.21
Q2 2020
Shares 7,952 Value ($000) $240 Avg Close $15.50 Range $13.71 - $17.11
Q1 2020
Shares 7,664 Value ($000) $223 Avg Close $18.17 Range $13.12 - $19.69
Q4 2018
Shares 6,292 Value ($000) $245 Avg Close $14.02 Range $12.22 - $15.49