AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

ARS Investment Partners, LLC's Holding History (CIK: 0000733020)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 394,207 Value ($000) $11,933 Avg Close $16.14 Range $15.40 - $17.05
Q4 2020
Shares 396,323 Value ($000) $11,398 Avg Close $15.38 Range $14.22 - $17.21
Q3 2020
Shares 404,812 Value ($000) $11,541 Avg Close $15.56 Range $14.62 - $16.21
Q2 2020
Shares 407,683 Value ($000) $12,324 Avg Close $15.50 Range $13.71 - $17.11
Q1 2020
Shares 623,538 Value ($000) $18,176 Avg Close $18.17 Range $13.12 - $19.69
Q4 2019
Shares 627,516 Value ($000) $24,523 Avg Close $18.86 Range $17.79 - $19.62
Q3 2019
Shares 599,882 Value ($000) $22,700 Avg Close $17.00 Range $15.30 - $18.81
Q2 2019
Shares 605,990 Value ($000) $20,307 Avg Close $15.08 Range $14.30 - $15.96
Q1 2019
Shares 543,547 Value ($000) $17,046 Avg Close $14.16 Range $12.90 - $14.74
Q4 2018
Shares 550,117 Value ($000) $15,700 Avg Close $14.02 Range $12.22 - $15.49
Q2 2018
Shares 87,327 Value ($000) $2,804 Avg Close $14.53 Range $13.65 - $15.94
Q1 2018
Shares 111,846 Value ($000) $3,987 Avg Close $15.81 Range $14.80 - $16.89
Q4 2017
Shares 53,029 Value ($000) $2,062 Avg Close $15.25 Range $13.75 - $16.61
Q3 2017
Shares 54,124 Value ($000) $2,120 Avg Close $15.60 Range $14.58 - $16.48
Q2 2017
Shares 66,174 Value ($000) $2,497 Avg Close $15.92 Range $15.29 - $16.79
Q1 2017
Shares 235,519 Value ($000) $9,786 Avg Close $16.73 Range $16.17 - $17.16
Q4 2016
Shares 294,857 Value ($000) $12,540 Avg Close $15.46 Range $14.29 - $16.96
Q3 2016
Shares 11,169 Value ($000) $454 Avg Close $16.29 Range $15.41 - $16.94
Q2 2016
Shares 11,169 Value ($000) $483 Avg Close $15.11 Range $14.48 - $16.66
Q1 2016
Shares 11,169 Value ($000) $437 Avg Close $13.84 Range $12.60 - $15.00
Q4 2015
Shares 11,169 Value ($000) $384 Avg Close $12.43 Range $11.70 - $12.97
Q3 2015
Shares 10,472 Value ($000) $341 Avg Close $12.27 Range $11.26 - $12.85
Q2 2015
Shares 8,872 Value ($000) $315 Avg Close $12.21 Range $11.41 - $13.03
Q1 2015
Shares 9,087 Value ($000) $297 Avg Close $11.79 Range $11.37 - $12.30
Q4 2014
Shares 8,872 Value ($000) $298 Avg Close $11.81 Range $11.04 - $12.44
Q3 2014
Shares 10,728 Value ($000) $378 Avg Close $11.90 Range $11.56 - $12.68
Q2 2014
Shares 9,828 Value ($000) $348 Avg Close $11.78 Range $11.32 - $12.26
Q1 2014
Shares 11,124 Value ($000) $390 Avg Close $10.85 Range $10.37 - $11.60
Q4 2013
Shares 10,594 Value ($000) $372 Avg Close $11.17 Range $10.60 - $11.82
Q3 2013
Shares 389,674 Value ($000) $13,179 Avg Close $10.96 Range $10.47 - $11.46
Q2 2013
Shares 515,958 Value ($000) $18,265 Avg Close $11.40 Range $10.58 - $12.10