AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

ROMAN BUTLER FULLERTON & CO's Holding History (CIK: 0000733444)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,652 Value ($000) $652 Avg Close $25.29 Range $24.01 - $27.86
Q3 2025
Shares 27,580 Value ($000) $693 Avg Close $28.07 Range $25.57 - $29.47
Q2 2025
Shares 27,770 Value ($000) $778 Avg Close $26.96 Range $24.33 - $28.43
Q1 2025
Shares 27,633 Value ($000) $760 Avg Close $24.35 Range $20.72 - $27.68
Q4 2024
Shares 27,218 Value ($000) $657 Avg Close $21.51 Range $20.15 - $23.00
Q3 2024
Shares 28,430 Value ($000) $612 Avg Close $18.78 Range $17.14 - $21.11
Q2 2024
Shares 29,037 Value ($000) $544 Avg Close $16.16 Range $14.84 - $17.81
Q1 2024
Shares 32,536 Value ($000) $531 Avg Close $15.62 Range $14.79 - $16.63
Q4 2023
Shares 32,975 Value ($000) $570 Avg Close $14.21 Range $12.73 - $15.63
Q3 2023
Shares 36,023 Value ($000) $517 Avg Close $12.95 Range $11.88 - $14.10
Q2 2023
Shares 38,034 Value ($000) $555 Avg Close $14.79 Range $12.90 - $17.37
Q1 2023
Shares 39,864 Value ($000) $698 Avg Close $16.36 Range $15.45 - $18.45
Q4 2022
Shares 29,100 Value ($000) $563 Avg Close $15.11 Range $12.21 - $16.49
Q3 2022
Shares 29,994 Value ($000) $444 Avg Close $15.08 Range $12.73 - $17.52
Q2 2022
Shares 31,391 Value ($000) $646 Avg Close $16.30 Range $14.26 - $17.63
Q1 2022
Shares 32,113 Value ($000) $759 Avg Close $14.91 Range $13.81 - $16.76
Q4 2021
Shares 31,263 Value ($000) $769 Avg Close $14.67 Range $13.07 - $16.17
Q3 2021
Shares 60,865 Value ($000) $1,542 Avg Close $16.07 Range $15.56 - $16.58
Q2 2021
Shares 64,776 Value ($000) $1,864 Avg Close $16.99 Range $16.05 - $19.14
Q1 2021
Shares 55,398 Value ($000) $1,857 Avg Close $16.14 Range $15.40 - $17.05
Q4 2020
Shares 55,398 Value ($000) $1,593 Avg Close $15.38 Range $14.22 - $17.21
Q3 2020
Shares 93,519 Value ($000) $2,666 Avg Close $15.56 Range $14.62 - $16.21
Q2 2020
Shares 90,008 Value ($000) $2,371 Avg Close $15.50 Range $13.71 - $17.11
Q1 2020
Shares 87,110 Value ($000) $2,539 Avg Close $18.17 Range $13.12 - $19.69
Q4 2019
Shares 105,572 Value ($000) $4,126 Avg Close $18.86 Range $17.79 - $19.62
Q3 2019
Shares 2,457 Value ($000) $3,997 Avg Close $17.00 Range $15.30 - $18.81
Q2 2019
Shares 113,219 Value ($000) $3,794 Avg Close $15.08 Range $14.30 - $15.96
Q1 2019
Shares 111,603 Value ($000) $3,500 Avg Close $14.16 Range $12.90 - $14.74
Q4 2018
Shares 106,132 Value ($000) $3,226 Avg Close $14.02 Range $12.22 - $15.49