AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

REAVES W H & CO INC's Holding History (CIK: 0000740913)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 180,652 Value ($000) $5,102 Avg Close $28.07 Range $25.57 - $29.47
Q2 2025
Shares 180,855 Value ($000) $5,234 Avg Close $26.96 Range $24.33 - $28.43
Q1 2025
Shares 293,768 Value ($000) $8,308 Avg Close $24.35 Range $20.72 - $27.68
Q1 2023
Shares 46,881 Value ($000) $1 Avg Close $16.36 Range $15.45 - $18.45
Q4 2022
Shares 46,565 Value ($000) $1 Avg Close $15.11 Range $12.21 - $16.49
Q4 2021
Shares 267,900 Value ($000) $6,590 Avg Close $14.67 Range $13.07 - $16.17
Q3 2021
Shares 2,040,000 Value ($000) $55,100 Avg Close $16.07 Range $15.56 - $16.58
Q4 2019
Shares 613,234 Value ($000) $23,965 Avg Close $18.86 Range $17.79 - $19.62
Q3 2019
Shares 613,234 Value ($000) $23,205 Avg Close $17.00 Range $15.30 - $18.81
Q2 2019
Shares 613,234 Value ($000) $20,549 Avg Close $15.08 Range $14.30 - $15.96
Q1 2019
Shares 623,234 Value ($000) $19,545 Avg Close $14.16 Range $12.90 - $14.74
Q4 2018
Shares 1,211,235 Value ($000) $34,569 Avg Close $14.02 Range $12.22 - $15.49
Q3 2018
Shares 1,233,285 Value ($000) $41,414 Avg Close $14.48 Range $13.47 - $15.32
Q2 2018
Shares 1,461,892 Value ($000) $46,941 Avg Close $14.53 Range $13.65 - $15.94
Q1 2018
Shares 1,984,100 Value ($000) $70,733 Avg Close $15.81 Range $14.80 - $16.89
Q4 2017
Shares 1,985,400 Value ($000) $77,192 Avg Close $15.25 Range $13.75 - $16.61
Q3 2017
Shares 1,324,175 Value ($000) $51,868 Avg Close $15.60 Range $14.58 - $16.48
Q2 2017
Shares 1,282,275 Value ($000) $48,380 Avg Close $15.92 Range $15.29 - $16.79
Q1 2017
Shares 1,282,275 Value ($000) $53,279 Avg Close $16.73 Range $16.17 - $17.16
Q4 2016
Shares 1,282,825 Value ($000) $54,559 Avg Close $15.46 Range $14.29 - $16.96
Q3 2016
Shares 1,363,425 Value ($000) $55,369 Avg Close $16.29 Range $15.41 - $16.94
Q2 2016
Shares 1,405,550 Value ($000) $60,734 Avg Close $15.11 Range $14.48 - $16.66
Q1 2016
Shares 1,408,909 Value ($000) $55,187 Avg Close $13.84 Range $12.60 - $15.00
Q4 2015
Shares 1,446,334 Value ($000) $49,768 Avg Close $12.43 Range $11.70 - $12.97
Q3 2015
Shares 1,481,638 Value ($000) $48,272 Avg Close $12.27 Range $11.26 - $12.85
Q2 2015
Shares 1,104,710 Value ($000) $39,239 Avg Close $12.21 Range $11.41 - $13.03
Q1 2015
Shares 1,124,770 Value ($000) $36,724 Avg Close $11.79 Range $11.37 - $12.30
Q4 2014
Shares 1,291,220 Value ($000) $43,372 Avg Close $11.81 Range $11.04 - $12.44
Q3 2014
Shares 1,255,447 Value ($000) $44,242 Avg Close $11.90 Range $11.56 - $12.68
Q2 2014
Shares 1,456,767 Value ($000) $51,511 Avg Close $11.78 Range $11.32 - $12.26
Q1 2014
Shares 1,550,307 Value ($000) $54,369 Avg Close $10.85 Range $10.37 - $11.60
Q4 2013
Shares 2,824,516 Value ($000) $99,310 Avg Close $11.17 Range $10.60 - $11.82
Q3 2013
Shares 3,075,442 Value ($000) $104,011 Avg Close $10.96 Range $10.47 - $11.46
Q2 2013
Shares 3,718,676 Value ($000) $131,641 Avg Close $11.40 Range $10.58 - $12.10