AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

STOCK YARDS BANK & TRUST CO's Holding History (CIK: 0000741073)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 138,692 Value ($000) $3,445 Avg Close $25.29 Range $24.01 - $27.86

Q3 2025

Shares 150,380 Value ($000) $4,247 Avg Close $28.07 Range $25.57 - $29.47

Q2 2025

Shares 144,477 Value ($000) $4,181 Avg Close $26.96 Range $24.33 - $28.43

Q1 2025

Shares 146,733 Value ($000) $4,150 Avg Close $24.35 Range $20.72 - $27.68

Q4 2024

Shares 151,992 Value ($000) $3,461 Avg Close $21.51 Range $20.15 - $23.00

Q3 2024

Shares 166,870 Value ($000) $3,671 Avg Close $18.78 Range $17.14 - $21.11

Q2 2024

Shares 184,656 Value ($000) $3,529 Avg Close $16.16 Range $14.84 - $17.81

Q1 2024

Shares 200,347 Value ($000) $3,526 Avg Close $15.62 Range $14.79 - $16.63

Q4 2023

Shares 211,880 Value ($000) $3,555 Avg Close $14.21 Range $12.73 - $15.63

Q3 2023

Shares 217,361 Value ($000) $3,265 Avg Close $12.95 Range $11.88 - $14.10

Q2 2023

Shares 239,702 Value ($000) $3,823 Avg Close $14.79 Range $12.90 - $17.37

Q1 2023

Shares 244,825 Value ($000) $5 Avg Close $16.36 Range $15.45 - $18.45

Q4 2022

Shares 244,504 Value ($000) $5 Avg Close $15.11 Range $12.21 - $16.49

Q3 2022

Shares 249,411 Value ($000) $3,826 Avg Close $15.08 Range $12.73 - $17.52

Q2 2022

Shares 242,415 Value ($000) $5,081 Avg Close $16.30 Range $14.26 - $17.63

Q1 2022

Shares 178,024 Value ($000) $4,206 Avg Close $14.91 Range $13.81 - $16.76

Q4 2021

Shares 189,279 Value ($000) $4,656 Avg Close $14.67 Range $13.07 - $16.17

Q3 2021

Shares 588,065 Value ($000) $15,884 Avg Close $16.07 Range $15.56 - $16.58

Q2 2021

Shares 635,477 Value ($000) $18,289 Avg Close $16.99 Range $16.05 - $19.14

Q1 2021

Shares 625,481 Value ($000) $18,933 Avg Close $16.14 Range $15.40 - $17.05

Q4 2020

Shares 607,293 Value ($000) $17,466 Avg Close $15.38 Range $14.22 - $17.21

Q3 2020

Shares 560,284 Value ($000) $15,974 Avg Close $15.56 Range $14.62 - $16.21

Q2 2020

Shares 560,997 Value ($000) $16,959 Avg Close $15.50 Range $13.71 - $17.11

Q1 2020

Shares 550,173 Value ($000) $16,038 Avg Close $18.17 Range $13.12 - $19.69

Q4 2019

Shares 545,952 Value ($000) $21,336 Avg Close $18.86 Range $17.79 - $19.62

Q3 2019

Shares 544,949 Value ($000) $20,621 Avg Close $17.00 Range $15.30 - $18.81

Q2 2019

Shares 536,010 Value ($000) $17,962 Avg Close $15.08 Range $14.30 - $15.96

Q1 2019

Shares 515,815 Value ($000) $16,176 Avg Close $14.16 Range $12.90 - $14.74

Q4 2018

Shares 400,667 Value ($000) $11,435 Avg Close $14.02 Range $12.22 - $15.49

Q3 2018

Shares 382,700 Value ($000) $12,851 Avg Close $14.48 Range $13.47 - $15.32

Q2 2018

Shares 378,743 Value ($000) $12,161 Avg Close $14.53 Range $13.65 - $15.94

Q1 2018

Shares 378,428 Value ($000) $13,491 Avg Close $15.81 Range $14.80 - $16.89

Q4 2017

Shares 380,834 Value ($000) $14,807 Avg Close $15.25 Range $13.75 - $16.61

Q3 2017

Shares 396,137 Value ($000) $15,517 Avg Close $15.60 Range $14.58 - $16.48

Q2 2017

Shares 398,848 Value ($000) $15,048 Avg Close $15.92 Range $15.29 - $16.79

Q1 2017

Shares 393,977 Value ($000) $16,370 Avg Close $16.73 Range $16.17 - $17.16

Q4 2016

Shares 397,943 Value ($000) $16,924 Avg Close $15.46 Range $14.29 - $16.96

Q3 2016

Shares 387,583 Value ($000) $15,740 Avg Close $16.29 Range $15.41 - $16.94

Q2 2016

Shares 388,832 Value ($000) $16,802 Avg Close $15.11 Range $14.48 - $16.66

Q1 2016

Shares 388,900 Value ($000) $15,233 Avg Close $13.84 Range $12.60 - $15.00

Q4 2015

Shares 384,426 Value ($000) $13,228 Avg Close $12.43 Range $11.70 - $12.97

Q3 2015

Shares 380,484 Value ($000) $12,396 Avg Close $12.27 Range $11.26 - $12.85

Q2 2015

Shares 384,423 Value ($000) $13,654 Avg Close $12.21 Range $11.41 - $13.03

Q1 2015

Shares 380,712 Value ($000) $12,430 Avg Close $11.79 Range $11.37 - $12.30

Q4 2014

Shares 388,086 Value ($000) $13,035 Avg Close $11.81 Range $11.04 - $12.44

Q3 2014

Shares 368,698 Value ($000) $12,993 Avg Close $11.90 Range $11.56 - $12.68

Q2 2014

Shares 391,263 Value ($000) $13,835 Avg Close $11.78 Range $11.32 - $12.26

Q1 2014

Shares 389,521 Value ($000) $13,660 Avg Close $10.85 Range $10.37 - $11.60

Q4 2013

Shares 400,593 Value ($000) $14,085 Avg Close $11.17 Range $10.60 - $11.82

Q3 2013

Shares 401,726 Value ($000) $13,587 Avg Close $10.96 Range $10.47 - $11.46

Q2 2013

Shares 692,924 Value ($000) $24,529 Avg Close $11.40 Range $10.58 - $12.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	138,692	$3,445	$25.29	$24.01 - $27.86
Q3 2025	150,380	$4,247	$28.07	$25.57 - $29.47
Q2 2025	144,477	$4,181	$26.96	$24.33 - $28.43
Q1 2025	146,733	$4,150	$24.35	$20.72 - $27.68
Q4 2024	151,992	$3,461	$21.51	$20.15 - $23.00
Q3 2024	166,870	$3,671	$18.78	$17.14 - $21.11
Q2 2024	184,656	$3,529	$16.16	$14.84 - $17.81
Q1 2024	200,347	$3,526	$15.62	$14.79 - $16.63
Q4 2023	211,880	$3,555	$14.21	$12.73 - $15.63
Q3 2023	217,361	$3,265	$12.95	$11.88 - $14.10
Q2 2023	239,702	$3,823	$14.79	$12.90 - $17.37
Q1 2023	244,825	$5	$16.36	$15.45 - $18.45
Q4 2022	244,504	$5	$15.11	$12.21 - $16.49
Q3 2022	249,411	$3,826	$15.08	$12.73 - $17.52
Q2 2022	242,415	$5,081	$16.30	$14.26 - $17.63
Q1 2022	178,024	$4,206	$14.91	$13.81 - $16.76
Q4 2021	189,279	$4,656	$14.67	$13.07 - $16.17
Q3 2021	588,065	$15,884	$16.07	$15.56 - $16.58
Q2 2021	635,477	$18,289	$16.99	$16.05 - $19.14
Q1 2021	625,481	$18,933	$16.14	$15.40 - $17.05
Q4 2020	607,293	$17,466	$15.38	$14.22 - $17.21
Q3 2020	560,284	$15,974	$15.56	$14.62 - $16.21
Q2 2020	560,997	$16,959	$15.50	$13.71 - $17.11
Q1 2020	550,173	$16,038	$18.17	$13.12 - $19.69
Q4 2019	545,952	$21,336	$18.86	$17.79 - $19.62
Q3 2019	544,949	$20,621	$17.00	$15.30 - $18.81
Q2 2019	536,010	$17,962	$15.08	$14.30 - $15.96
Q1 2019	515,815	$16,176	$14.16	$12.90 - $14.74
Q4 2018	400,667	$11,435	$14.02	$12.22 - $15.49
Q3 2018	382,700	$12,851	$14.48	$13.47 - $15.32
Q2 2018	378,743	$12,161	$14.53	$13.65 - $15.94
Q1 2018	378,428	$13,491	$15.81	$14.80 - $16.89
Q4 2017	380,834	$14,807	$15.25	$13.75 - $16.61
Q3 2017	396,137	$15,517	$15.60	$14.58 - $16.48
Q2 2017	398,848	$15,048	$15.92	$15.29 - $16.79
Q1 2017	393,977	$16,370	$16.73	$16.17 - $17.16
Q4 2016	397,943	$16,924	$15.46	$14.29 - $16.96
Q3 2016	387,583	$15,740	$16.29	$15.41 - $16.94
Q2 2016	388,832	$16,802	$15.11	$14.48 - $16.66
Q1 2016	388,900	$15,233	$13.84	$12.60 - $15.00
Q4 2015	384,426	$13,228	$12.43	$11.70 - $12.97
Q3 2015	380,484	$12,396	$12.27	$11.26 - $12.85
Q2 2015	384,423	$13,654	$12.21	$11.41 - $13.03
Q1 2015	380,712	$12,430	$11.79	$11.37 - $12.30
Q4 2014	388,086	$13,035	$11.81	$11.04 - $12.44
Q3 2014	368,698	$12,993	$11.90	$11.56 - $12.68
Q2 2014	391,263	$13,835	$11.78	$11.32 - $12.26
Q1 2014	389,521	$13,660	$10.85	$10.37 - $11.60
Q4 2013	400,593	$14,085	$11.17	$10.60 - $11.82
Q3 2013	401,726	$13,587	$10.96	$10.47 - $11.46
Q2 2013	692,924	$24,529	$11.40	$10.58 - $12.10