AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

PINNACLE ASSOCIATES LTD's Holding History (CIK: 0000743127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 496,772 Value ($000) $12,340 Avg Close $25.29 Range $24.01 - $27.86

Q3 2025

Shares 505,595 Value ($000) $14,278 Avg Close $28.07 Range $25.57 - $29.47

Q2 2025

Shares 526,701 Value ($000) $15,243 Avg Close $26.96 Range $24.33 - $28.43

Q1 2025

Shares 542,347 Value ($000) $15,338 Avg Close $24.35 Range $20.72 - $27.68

Q4 2024

Shares 557,512 Value ($000) $12,695 Avg Close $21.51 Range $20.15 - $23.00

Q3 2024

Shares 433,104 Value ($000) $7,267 Avg Close $18.78 Range $17.14 - $21.11

Q2 2024

Shares 552,290 Value ($000) $10,554 Avg Close $16.16 Range $14.84 - $17.81

Q1 2024

Shares 608,315 Value ($000) $10,706 Avg Close $15.62 Range $14.79 - $16.63

Q4 2023

Shares 433,104 Value ($000) $7,267 Avg Close $14.21 Range $12.73 - $15.63

Q3 2023

Shares 432,835 Value ($000) $6,501 Avg Close $12.95 Range $11.88 - $14.10

Q2 2023

Shares 397,733 Value ($000) $6,344 Avg Close $14.79 Range $12.90 - $17.37

Q1 2023

Shares 381,237 Value ($000) $7,339 Avg Close $16.36 Range $15.45 - $18.45

Q4 2022

Shares 373,951 Value ($000) $6,884 Avg Close $15.11 Range $12.21 - $16.49

Q3 2022

Shares 353,919 Value ($000) $5,429 Avg Close $15.08 Range $12.73 - $17.52

Q2 2022

Shares 383,348 Value ($000) $8,035 Avg Close $16.30 Range $14.26 - $17.63

Q1 2022

Shares 383,343 Value ($000) $9,058 Avg Close $14.91 Range $13.81 - $16.76

Q4 2021

Shares 315,794 Value ($000) $7,769 Avg Close $14.67 Range $13.07 - $16.17

Q3 2021

Shares 264,570 Value ($000) $7,146 Avg Close $16.07 Range $15.56 - $16.58

Q2 2021

Shares 676,120 Value ($000) $19,459 Avg Close $16.99 Range $16.05 - $19.14

Q1 2021

Shares 681,748 Value ($000) $20,636 Avg Close $16.14 Range $15.40 - $17.05

Q4 2020

Shares 672,374 Value ($000) $19,337 Avg Close $15.38 Range $14.22 - $17.21

Q3 2020

Shares 743,987 Value ($000) $21,211 Avg Close $15.56 Range $14.62 - $16.21

Q2 2020

Shares 757,674 Value ($000) $22,904 Avg Close $15.50 Range $13.71 - $17.11

Q1 2020

Shares 739,486 Value ($000) $21,556 Avg Close $18.17 Range $13.12 - $19.69

Q4 2019

Shares 755,205 Value ($000) $29,513 Avg Close $18.86 Range $17.79 - $19.62

Q3 2019

Shares 774,194 Value ($000) $29,296 Avg Close $17.00 Range $15.30 - $18.81

Q2 2019

Shares 787,771 Value ($000) $26,398 Avg Close $15.08 Range $14.30 - $15.96

Q1 2019

Shares 827,433 Value ($000) $25,948 Avg Close $14.16 Range $12.90 - $14.74

Q4 2018

Shares 824,217 Value ($000) $23,523 Avg Close $14.02 Range $12.22 - $15.49

Q3 2018

Shares 814,363 Value ($000) $27,346 Avg Close $14.48 Range $13.47 - $15.32

Q2 2018

Shares 831,833 Value ($000) $26,710 Avg Close $14.53 Range $13.65 - $15.94

Q1 2018

Shares 613,031 Value ($000) $21,855 Avg Close $15.81 Range $14.80 - $16.89

Q4 2017

Shares 679,605 Value ($000) $26,423 Avg Close $15.25 Range $13.75 - $16.61

Q3 2017

Shares 740,753 Value ($000) $29,015 Avg Close $15.60 Range $14.58 - $16.48

Q2 2017

Shares 724,742 Value ($000) $27,345 Avg Close $15.92 Range $15.29 - $16.79

Q1 2017

Shares 647,157 Value ($000) $26,889 Avg Close $16.73 Range $16.17 - $17.16

Q4 2016

Shares 659,602 Value ($000) $28,053 Avg Close $15.46 Range $14.29 - $16.96

Q3 2016

Shares 646,741 Value ($000) $26,264 Avg Close $16.29 Range $15.41 - $16.94

Q2 2016

Shares 647,221 Value ($000) $27,966 Avg Close $15.11 Range $14.48 - $16.66

Q1 2016

Shares 641,684 Value ($000) $25,135 Avg Close $13.84 Range $12.60 - $15.00

Q4 2015

Shares 642,639 Value ($000) $22,113 Avg Close $12.43 Range $11.70 - $12.97

Q3 2015

Shares 631,646 Value ($000) $20,579 Avg Close $12.27 Range $11.26 - $12.85

Q2 2015

Shares 628,784 Value ($000) $22,334 Avg Close $12.21 Range $11.41 - $13.03

Q1 2015

Shares 633,524 Value ($000) $20,685 Avg Close $11.79 Range $11.37 - $12.30

Q4 2014

Shares 639,943 Value ($000) $21,496 Avg Close $11.81 Range $11.04 - $12.44

Q3 2014

Shares 789,630 Value ($000) $27,827 Avg Close $11.90 Range $11.56 - $12.68

Q2 2014

Shares 790,771 Value ($000) $27,962 Avg Close $11.78 Range $11.32 - $12.26

Q1 2014

Shares 753,756 Value ($000) $26,434 Avg Close $10.85 Range $10.37 - $11.60

Q4 2013

Shares 747,969 Value ($000) $26,299 Avg Close $11.17 Range $10.60 - $11.82

Q3 2013

Shares 736,230 Value ($000) $24,899 Avg Close $10.96 Range $10.47 - $11.46

Q2 2013

Shares 744,977 Value ($000) $26,372 Avg Close $11.40 Range $10.58 - $12.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	496,772	$12,340	$25.29	$24.01 - $27.86
Q3 2025	505,595	$14,278	$28.07	$25.57 - $29.47
Q2 2025	526,701	$15,243	$26.96	$24.33 - $28.43
Q1 2025	542,347	$15,338	$24.35	$20.72 - $27.68
Q4 2024	557,512	$12,695	$21.51	$20.15 - $23.00
Q3 2024	433,104	$7,267	$18.78	$17.14 - $21.11
Q2 2024	552,290	$10,554	$16.16	$14.84 - $17.81
Q1 2024	608,315	$10,706	$15.62	$14.79 - $16.63
Q4 2023	433,104	$7,267	$14.21	$12.73 - $15.63
Q3 2023	432,835	$6,501	$12.95	$11.88 - $14.10
Q2 2023	397,733	$6,344	$14.79	$12.90 - $17.37
Q1 2023	381,237	$7,339	$16.36	$15.45 - $18.45
Q4 2022	373,951	$6,884	$15.11	$12.21 - $16.49
Q3 2022	353,919	$5,429	$15.08	$12.73 - $17.52
Q2 2022	383,348	$8,035	$16.30	$14.26 - $17.63
Q1 2022	383,343	$9,058	$14.91	$13.81 - $16.76
Q4 2021	315,794	$7,769	$14.67	$13.07 - $16.17
Q3 2021	264,570	$7,146	$16.07	$15.56 - $16.58
Q2 2021	676,120	$19,459	$16.99	$16.05 - $19.14
Q1 2021	681,748	$20,636	$16.14	$15.40 - $17.05
Q4 2020	672,374	$19,337	$15.38	$14.22 - $17.21
Q3 2020	743,987	$21,211	$15.56	$14.62 - $16.21
Q2 2020	757,674	$22,904	$15.50	$13.71 - $17.11
Q1 2020	739,486	$21,556	$18.17	$13.12 - $19.69
Q4 2019	755,205	$29,513	$18.86	$17.79 - $19.62
Q3 2019	774,194	$29,296	$17.00	$15.30 - $18.81
Q2 2019	787,771	$26,398	$15.08	$14.30 - $15.96
Q1 2019	827,433	$25,948	$14.16	$12.90 - $14.74
Q4 2018	824,217	$23,523	$14.02	$12.22 - $15.49
Q3 2018	814,363	$27,346	$14.48	$13.47 - $15.32
Q2 2018	831,833	$26,710	$14.53	$13.65 - $15.94
Q1 2018	613,031	$21,855	$15.81	$14.80 - $16.89
Q4 2017	679,605	$26,423	$15.25	$13.75 - $16.61
Q3 2017	740,753	$29,015	$15.60	$14.58 - $16.48
Q2 2017	724,742	$27,345	$15.92	$15.29 - $16.79
Q1 2017	647,157	$26,889	$16.73	$16.17 - $17.16
Q4 2016	659,602	$28,053	$15.46	$14.29 - $16.96
Q3 2016	646,741	$26,264	$16.29	$15.41 - $16.94
Q2 2016	647,221	$27,966	$15.11	$14.48 - $16.66
Q1 2016	641,684	$25,135	$13.84	$12.60 - $15.00
Q4 2015	642,639	$22,113	$12.43	$11.70 - $12.97
Q3 2015	631,646	$20,579	$12.27	$11.26 - $12.85
Q2 2015	628,784	$22,334	$12.21	$11.41 - $13.03
Q1 2015	633,524	$20,685	$11.79	$11.37 - $12.30
Q4 2014	639,943	$21,496	$11.81	$11.04 - $12.44
Q3 2014	789,630	$27,827	$11.90	$11.56 - $12.68
Q2 2014	790,771	$27,962	$11.78	$11.32 - $12.26
Q1 2014	753,756	$26,434	$10.85	$10.37 - $11.60
Q4 2013	747,969	$26,299	$11.17	$10.60 - $11.82
Q3 2013	736,230	$24,899	$10.96	$10.47 - $11.46
Q2 2013	744,977	$26,372	$11.40	$10.58 - $12.10