AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

AMERICAN CENTURY COMPANIES INC's Holding History (CIK: 0000748054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,966,727 Value ($000) $98,534 Avg Close $25.29 Range $24.01 - $27.86

Q3 2025

Shares 10,296,238 Value ($000) $290,766 Avg Close $28.07 Range $25.57 - $29.47

Q2 2025

Shares 9,538,038 Value ($000) $276,031 Avg Close $26.96 Range $24.33 - $28.43

Q1 2025

Shares 7,645,589 Value ($000) $216,217 Avg Close $24.35 Range $20.72 - $27.68

Q4 2024

Shares 6,907,407 Value ($000) $157,282 Avg Close $21.51 Range $20.15 - $23.00

Q3 2024

Shares 6,386,055 Value ($000) $140,493 Avg Close $18.78 Range $17.14 - $21.11

Q2 2024

Shares 5,738,613 Value ($000) $109,665 Avg Close $16.16 Range $14.84 - $17.81

Q1 2024

Shares 5,760,839 Value ($000) $101,391 Avg Close $15.62 Range $14.79 - $16.63

Q4 2023

Shares 5,169,767 Value ($000) $86,749 Avg Close $14.21 Range $12.73 - $15.63

Q3 2023

Shares 4,895,048 Value ($000) $73,524 Avg Close $12.95 Range $11.88 - $14.10

Q2 2023

Shares 5,091,771 Value ($000) $81,214 Avg Close $14.79 Range $12.90 - $17.37

Q1 2023

Shares 4,605,169 Value ($000) $88,627 Avg Close $16.36 Range $15.45 - $18.45

Q4 2022

Shares 4,206,159 Value ($000) $77,435 Avg Close $15.11 Range $12.21 - $16.49

Q3 2022

Shares 4,051,634 Value ($000) $62,152 Avg Close $15.08 Range $12.73 - $17.52

Q2 2022

Shares 3,430,832 Value ($000) $71,911 Avg Close $16.30 Range $14.26 - $17.63

Q1 2022

Shares 3,973,513 Value ($000) $93,894 Avg Close $14.91 Range $13.81 - $16.76

Q4 2021

Shares 3,868,383 Value ($000) $95,162 Avg Close $14.67 Range $13.07 - $16.17

Q3 2021

Shares 3,447,613 Value ($000) $93,120 Avg Close $16.07 Range $15.56 - $16.58

Q2 2021

Shares 3,510,568 Value ($000) $101,034 Avg Close $16.99 Range $16.05 - $19.14

Q1 2021

Shares 6,206,543 Value ($000) $187,872 Avg Close $16.14 Range $15.40 - $17.05

Q4 2020

Shares 5,778,689 Value ($000) $166,195 Avg Close $15.38 Range $14.22 - $17.21

Q3 2020

Shares 3,809,537 Value ($000) $108,610 Avg Close $15.56 Range $14.62 - $16.21

Q2 2020

Shares 5,185,500 Value ($000) $156,758 Avg Close $15.50 Range $13.71 - $17.11

Q1 2020

Shares 5,694,444 Value ($000) $165,993 Avg Close $18.17 Range $13.12 - $19.69

Q4 2019

Shares 6,405,612 Value ($000) $250,331 Avg Close $18.86 Range $17.79 - $19.62

Q3 2019

Shares 5,657,677 Value ($000) $214,086 Avg Close $17.00 Range $15.30 - $18.81

Q2 2019

Shares 5,568,456 Value ($000) $186,599 Avg Close $15.08 Range $14.30 - $15.96

Q1 2019

Shares 6,380,354 Value ($000) $200,088 Avg Close $14.16 Range $12.90 - $14.74

Q4 2018

Shares 6,432,851 Value ($000) $183,594 Avg Close $14.02 Range $12.22 - $15.49

Q3 2018

Shares 7,487,516 Value ($000) $251,431 Avg Close $14.48 Range $13.47 - $15.32

Q2 2018

Shares 7,608,673 Value ($000) $244,314 Avg Close $14.53 Range $13.65 - $15.94

Q1 2018

Shares 10,931,962 Value ($000) $389,724 Avg Close $15.81 Range $14.80 - $16.89

Q4 2017

Shares 15,886,607 Value ($000) $617,671 Avg Close $15.25 Range $13.75 - $16.61

Q3 2017

Shares 8,351,214 Value ($000) $327,117 Avg Close $15.60 Range $14.58 - $16.48

Q2 2017

Shares 8,775,270 Value ($000) $331,091 Avg Close $15.92 Range $15.29 - $16.79

Q1 2017

Shares 8,978,814 Value ($000) $373,070 Avg Close $16.73 Range $16.17 - $17.16

Q4 2016

Shares 9,318,608 Value ($000) $396,320 Avg Close $15.46 Range $14.29 - $16.96

Q3 2016

Shares 8,953,849 Value ($000) $363,616 Avg Close $16.29 Range $15.41 - $16.94

Q2 2016

Shares 8,346,666 Value ($000) $360,659 Avg Close $15.11 Range $14.48 - $16.66

Q1 2016

Shares 6,200,538 Value ($000) $242,875 Avg Close $13.84 Range $12.60 - $15.00

Q4 2015

Shares 6,682,413 Value ($000) $229,942 Avg Close $12.43 Range $11.70 - $12.97

Q3 2015

Shares 6,331,565 Value ($000) $206,282 Avg Close $12.27 Range $11.26 - $12.85

Q2 2015

Shares 5,959,955 Value ($000) $211,698 Avg Close $12.21 Range $11.41 - $13.03

Q1 2015

Shares 6,415,767 Value ($000) $209,475 Avg Close $11.79 Range $11.37 - $12.30

Q4 2014

Shares 7,502,991 Value ($000) $252,025 Avg Close $11.81 Range $11.04 - $12.44

Q3 2014

Shares 6,556,063 Value ($000) $231,036 Avg Close $11.90 Range $11.56 - $12.68

Q2 2014

Shares 5,936,905 Value ($000) $209,929 Avg Close $11.78 Range $11.32 - $12.26

Q1 2014

Shares 12,808,678 Value ($000) $449,200 Avg Close $10.85 Range $10.37 - $11.60

Q4 2013

Shares 11,893,362 Value ($000) $418,171 Avg Close $11.17 Range $10.60 - $11.82

Q3 2013

Shares 14,207,277 Value ($000) $480,490 Avg Close $10.96 Range $10.47 - $11.46

Q2 2013

Shares 14,734,786 Value ($000) $521,611 Avg Close $11.40 Range $10.58 - $12.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,966,727	$98,534	$25.29	$24.01 - $27.86
Q3 2025	10,296,238	$290,766	$28.07	$25.57 - $29.47
Q2 2025	9,538,038	$276,031	$26.96	$24.33 - $28.43
Q1 2025	7,645,589	$216,217	$24.35	$20.72 - $27.68
Q4 2024	6,907,407	$157,282	$21.51	$20.15 - $23.00
Q3 2024	6,386,055	$140,493	$18.78	$17.14 - $21.11
Q2 2024	5,738,613	$109,665	$16.16	$14.84 - $17.81
Q1 2024	5,760,839	$101,391	$15.62	$14.79 - $16.63
Q4 2023	5,169,767	$86,749	$14.21	$12.73 - $15.63
Q3 2023	4,895,048	$73,524	$12.95	$11.88 - $14.10
Q2 2023	5,091,771	$81,214	$14.79	$12.90 - $17.37
Q1 2023	4,605,169	$88,627	$16.36	$15.45 - $18.45
Q4 2022	4,206,159	$77,435	$15.11	$12.21 - $16.49
Q3 2022	4,051,634	$62,152	$15.08	$12.73 - $17.52
Q2 2022	3,430,832	$71,911	$16.30	$14.26 - $17.63
Q1 2022	3,973,513	$93,894	$14.91	$13.81 - $16.76
Q4 2021	3,868,383	$95,162	$14.67	$13.07 - $16.17
Q3 2021	3,447,613	$93,120	$16.07	$15.56 - $16.58
Q2 2021	3,510,568	$101,034	$16.99	$16.05 - $19.14
Q1 2021	6,206,543	$187,872	$16.14	$15.40 - $17.05
Q4 2020	5,778,689	$166,195	$15.38	$14.22 - $17.21
Q3 2020	3,809,537	$108,610	$15.56	$14.62 - $16.21
Q2 2020	5,185,500	$156,758	$15.50	$13.71 - $17.11
Q1 2020	5,694,444	$165,993	$18.17	$13.12 - $19.69
Q4 2019	6,405,612	$250,331	$18.86	$17.79 - $19.62
Q3 2019	5,657,677	$214,086	$17.00	$15.30 - $18.81
Q2 2019	5,568,456	$186,599	$15.08	$14.30 - $15.96
Q1 2019	6,380,354	$200,088	$14.16	$12.90 - $14.74
Q4 2018	6,432,851	$183,594	$14.02	$12.22 - $15.49
Q3 2018	7,487,516	$251,431	$14.48	$13.47 - $15.32
Q2 2018	7,608,673	$244,314	$14.53	$13.65 - $15.94
Q1 2018	10,931,962	$389,724	$15.81	$14.80 - $16.89
Q4 2017	15,886,607	$617,671	$15.25	$13.75 - $16.61
Q3 2017	8,351,214	$327,117	$15.60	$14.58 - $16.48
Q2 2017	8,775,270	$331,091	$15.92	$15.29 - $16.79
Q1 2017	8,978,814	$373,070	$16.73	$16.17 - $17.16
Q4 2016	9,318,608	$396,320	$15.46	$14.29 - $16.96
Q3 2016	8,953,849	$363,616	$16.29	$15.41 - $16.94
Q2 2016	8,346,666	$360,659	$15.11	$14.48 - $16.66
Q1 2016	6,200,538	$242,875	$13.84	$12.60 - $15.00
Q4 2015	6,682,413	$229,942	$12.43	$11.70 - $12.97
Q3 2015	6,331,565	$206,282	$12.27	$11.26 - $12.85
Q2 2015	5,959,955	$211,698	$12.21	$11.41 - $13.03
Q1 2015	6,415,767	$209,475	$11.79	$11.37 - $12.30
Q4 2014	7,502,991	$252,025	$11.81	$11.04 - $12.44
Q3 2014	6,556,063	$231,036	$11.90	$11.56 - $12.68
Q2 2014	5,936,905	$209,929	$11.78	$11.32 - $12.26
Q1 2014	12,808,678	$449,200	$10.85	$10.37 - $11.60
Q4 2013	11,893,362	$418,171	$11.17	$10.60 - $11.82
Q3 2013	14,207,277	$480,490	$10.96	$10.47 - $11.46
Q2 2013	14,734,786	$521,611	$11.40	$10.58 - $12.10