AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

RESOURCES MANAGEMENT CORP /CT/ /ADV's Holding History (CIK: 0000749044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,535 Value ($000) $0 Avg Close $25.29 Range $24.01 - $27.86
Q3 2025
Shares 2,649 Value ($000) $0 Avg Close $28.07 Range $25.57 - $29.47
Q2 2025
Shares 3,210 Value ($000) $0 Avg Close $26.96 Range $24.33 - $28.43
Q1 2025
Shares 3,925 Value ($000) $0 Avg Close $24.35 Range $20.72 - $27.68
Q4 2024
Shares 3,685 Value ($000) $0 Avg Close $21.51 Range $20.15 - $23.00
Q3 2024
Shares 3,970 Value ($000) $0 Avg Close $18.78 Range $17.14 - $21.11
Q2 2024
Shares 3,709 Value ($000) $0 Avg Close $16.16 Range $14.84 - $17.81
Q1 2024
Shares 3,709 Value ($000) $0 Avg Close $15.62 Range $14.79 - $16.63
Q4 2023
Shares 4,709 Value ($000) $0 Avg Close $14.21 Range $12.73 - $15.63
Q3 2023
Shares 5,309 Value ($000) $0 Avg Close $12.95 Range $11.88 - $14.10
Q2 2023
Shares 5,309 Value ($000) $0 Avg Close $14.79 Range $12.90 - $17.37
Q1 2023
Shares 4,188 Value ($000) $0 Avg Close $16.36 Range $15.45 - $18.45
Q4 2022
Shares 8,783 Value ($000) $0 Avg Close $15.11 Range $12.21 - $16.49
Q3 2022
Shares 13,658 Value ($000) $210 Avg Close $15.08 Range $12.73 - $17.52
Q2 2022
Shares 20,219 Value ($000) $424 Avg Close $16.30 Range $14.26 - $17.63
Q1 2022
Shares 21,919 Value ($000) $518 Avg Close $14.91 Range $13.81 - $16.76
Q4 2021
Shares 42,581 Value ($000) $1,047 Avg Close $14.67 Range $13.07 - $16.17
Q3 2021
Shares 52,255 Value ($000) $1,411 Avg Close $16.07 Range $15.56 - $16.58
Q2 2021
Shares 79,840 Value ($000) $2,298 Avg Close $16.99 Range $16.05 - $19.14
Q1 2021
Shares 99,967 Value ($000) $3,026 Avg Close $16.14 Range $15.40 - $17.05
Q4 2020
Shares 142,259 Value ($000) $4,091 Avg Close $15.38 Range $14.22 - $17.21
Q3 2020
Shares 166,434 Value ($000) $4,745 Avg Close $15.56 Range $14.62 - $16.21
Q2 2020
Shares 170,334 Value ($000) $5,149 Avg Close $15.50 Range $13.71 - $17.11
Q1 2020
Shares 166,432 Value ($000) $4,852 Avg Close $18.17 Range $13.12 - $19.69
Q4 2019
Shares 164,534 Value ($000) $6,430 Avg Close $18.86 Range $17.79 - $19.62
Q3 2019
Shares 162,419 Value ($000) $6,146 Avg Close $17.00 Range $15.30 - $18.81
Q4 2018
Shares 149,659 Value ($000) $4,271 Avg Close $14.02 Range $12.22 - $15.49
Q3 2018
Shares 152,097 Value ($000) $5,107 Avg Close $14.48 Range $13.47 - $15.32