AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

BAILARD, INC.'s Holding History (CIK: 0000750641)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,609 Value ($000) $239 Avg Close $25.29 Range $24.01 - $27.86

Q3 2025

Shares 11,450 Value ($000) $323 Avg Close $28.07 Range $25.57 - $29.47

Q2 2025

Shares 11,279 Value ($000) $326 Avg Close $26.96 Range $24.33 - $28.43

Q1 2025

Shares 10,712 Value ($000) $303 Avg Close $24.35 Range $20.72 - $27.68

Q4 2024

Shares 11,663 Value ($000) $266 Avg Close $21.51 Range $20.15 - $23.00

Q3 2024

Shares 11,805 Value ($000) $260 Avg Close $18.78 Range $17.14 - $21.11

Q2 2023

Shares 47,197 Value ($000) $753 Avg Close $14.79 Range $12.90 - $17.37

Q4 2022

Shares 11,962 Value ($000) $220 Avg Close $15.11 Range $12.21 - $16.49

Q3 2022

Shares 12,162 Value ($000) $187 Avg Close $15.08 Range $12.73 - $17.52

Q2 2022

Shares 11,920 Value ($000) $250 Avg Close $16.30 Range $14.26 - $17.63

Q1 2022

Shares 12,407 Value ($000) $293 Avg Close $14.91 Range $13.81 - $16.76

Q4 2021

Shares 10,413 Value ($000) $256 Avg Close $14.67 Range $13.07 - $16.17

Q3 2021

Shares 11,401 Value ($000) $308 Avg Close $16.07 Range $15.56 - $16.58

Q2 2021

Shares 11,172 Value ($000) $322 Avg Close $16.99 Range $16.05 - $19.14

Q1 2021

Shares 11,364 Value ($000) $344 Avg Close $16.14 Range $15.40 - $17.05

Q4 2020

Shares 14,176 Value ($000) $408 Avg Close $15.38 Range $14.22 - $17.21

Q3 2020

Shares 16,146 Value ($000) $460 Avg Close $15.56 Range $14.62 - $16.21

Q2 2020

Shares 215,789 Value ($000) $6,523 Avg Close $15.50 Range $13.71 - $17.11

Q1 2020

Shares 219,859 Value ($000) $6,409 Avg Close $18.17 Range $13.12 - $19.69

Q4 2019

Shares 221,907 Value ($000) $8,672 Avg Close $18.86 Range $17.79 - $19.62

Q3 2019

Shares 165,644 Value ($000) $6,268 Avg Close $17.00 Range $15.30 - $18.81

Q2 2019

Shares 162,813 Value ($000) $5,456 Avg Close $15.08 Range $14.30 - $15.96

Q1 2019

Shares 116,930 Value ($000) $3,667 Avg Close $14.16 Range $12.90 - $14.74

Q4 2018

Shares 106,969 Value ($000) $3,053 Avg Close $14.02 Range $12.22 - $15.49

Q3 2018

Shares 121,670 Value ($000) $4,086 Avg Close $14.48 Range $13.47 - $15.32

Q2 2018

Shares 93,066 Value ($000) $2,988 Avg Close $14.53 Range $13.65 - $15.94

Q1 2018

Shares 14,136 Value ($000) $504 Avg Close $15.81 Range $14.80 - $16.89

Q4 2017

Shares 15,354 Value ($000) $597 Avg Close $15.25 Range $13.75 - $16.61

Q3 2017

Shares 15,927 Value ($000) $624 Avg Close $15.60 Range $14.58 - $16.48

Q2 2017

Shares 15,638 Value ($000) $590 Avg Close $15.92 Range $15.29 - $16.79

Q1 2017

Shares 15,453 Value ($000) $642 Avg Close $16.73 Range $16.17 - $17.16

Q4 2016

Shares 14,963 Value ($000) $636 Avg Close $15.46 Range $14.29 - $16.96

Q3 2016

Shares 19,496 Value ($000) $792 Avg Close $16.29 Range $15.41 - $16.94

Q2 2016

Shares 13,044 Value ($000) $564 Avg Close $15.11 Range $14.48 - $16.66

Q1 2016

Shares 6,862 Value ($000) $269 Avg Close $13.84 Range $12.60 - $15.00

Q3 2015

Shares 6,687 Value ($000) $218 Avg Close $12.27 Range $11.26 - $12.85

Q2 2015

Shares 7,089 Value ($000) $252 Avg Close $12.21 Range $11.41 - $13.03

Q1 2015

Shares 7,634 Value ($000) $249 Avg Close $11.79 Range $11.37 - $12.30

Q4 2014

Shares 9,634 Value ($000) $324 Avg Close $11.81 Range $11.04 - $12.44

Q3 2014

Shares 16,920 Value ($000) $596 Avg Close $11.90 Range $11.56 - $12.68

Q2 2014

Shares 14,889 Value ($000) $526 Avg Close $11.78 Range $11.32 - $12.26

Q1 2014

Shares 10,242 Value ($000) $359 Avg Close $10.85 Range $10.37 - $11.60

Q4 2013

Shares 12,531 Value ($000) $441 Avg Close $11.17 Range $10.60 - $11.82

Q3 2013

Shares 19,919 Value ($000) $674 Avg Close $10.96 Range $10.47 - $11.46

Q2 2013

Shares 80,835 Value ($000) $2,862 Avg Close $11.40 Range $10.58 - $12.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,609	$239	$25.29	$24.01 - $27.86
Q3 2025	11,450	$323	$28.07	$25.57 - $29.47
Q2 2025	11,279	$326	$26.96	$24.33 - $28.43
Q1 2025	10,712	$303	$24.35	$20.72 - $27.68
Q4 2024	11,663	$266	$21.51	$20.15 - $23.00
Q3 2024	11,805	$260	$18.78	$17.14 - $21.11
Q2 2023	47,197	$753	$14.79	$12.90 - $17.37
Q4 2022	11,962	$220	$15.11	$12.21 - $16.49
Q3 2022	12,162	$187	$15.08	$12.73 - $17.52
Q2 2022	11,920	$250	$16.30	$14.26 - $17.63
Q1 2022	12,407	$293	$14.91	$13.81 - $16.76
Q4 2021	10,413	$256	$14.67	$13.07 - $16.17
Q3 2021	11,401	$308	$16.07	$15.56 - $16.58
Q2 2021	11,172	$322	$16.99	$16.05 - $19.14
Q1 2021	11,364	$344	$16.14	$15.40 - $17.05
Q4 2020	14,176	$408	$15.38	$14.22 - $17.21
Q3 2020	16,146	$460	$15.56	$14.62 - $16.21
Q2 2020	215,789	$6,523	$15.50	$13.71 - $17.11
Q1 2020	219,859	$6,409	$18.17	$13.12 - $19.69
Q4 2019	221,907	$8,672	$18.86	$17.79 - $19.62
Q3 2019	165,644	$6,268	$17.00	$15.30 - $18.81
Q2 2019	162,813	$5,456	$15.08	$14.30 - $15.96
Q1 2019	116,930	$3,667	$14.16	$12.90 - $14.74
Q4 2018	106,969	$3,053	$14.02	$12.22 - $15.49
Q3 2018	121,670	$4,086	$14.48	$13.47 - $15.32
Q2 2018	93,066	$2,988	$14.53	$13.65 - $15.94
Q1 2018	14,136	$504	$15.81	$14.80 - $16.89
Q4 2017	15,354	$597	$15.25	$13.75 - $16.61
Q3 2017	15,927	$624	$15.60	$14.58 - $16.48
Q2 2017	15,638	$590	$15.92	$15.29 - $16.79
Q1 2017	15,453	$642	$16.73	$16.17 - $17.16
Q4 2016	14,963	$636	$15.46	$14.29 - $16.96
Q3 2016	19,496	$792	$16.29	$15.41 - $16.94
Q2 2016	13,044	$564	$15.11	$14.48 - $16.66
Q1 2016	6,862	$269	$13.84	$12.60 - $15.00
Q3 2015	6,687	$218	$12.27	$11.26 - $12.85
Q2 2015	7,089	$252	$12.21	$11.41 - $13.03
Q1 2015	7,634	$249	$11.79	$11.37 - $12.30
Q4 2014	9,634	$324	$11.81	$11.04 - $12.44
Q3 2014	16,920	$596	$11.90	$11.56 - $12.68
Q2 2014	14,889	$526	$11.78	$11.32 - $12.26
Q1 2014	10,242	$359	$10.85	$10.37 - $11.60
Q4 2013	12,531	$441	$11.17	$10.60 - $11.82
Q3 2013	19,919	$674	$10.96	$10.47 - $11.46
Q2 2013	80,835	$2,862	$11.40	$10.58 - $12.10