AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

CITIZENS FINANCIAL GROUP INC/RI's Holding History (CIK: 0000759944)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 410,477 Value ($000) $10,196 Avg Close $25.29 Range $24.01 - $27.86
Q3 2025
Shares 423,248 Value ($000) $11,953 Avg Close $28.07 Range $25.57 - $29.47
Q2 2025
Shares 389,157 Value ($000) $11,262 Avg Close $26.96 Range $24.33 - $28.43
Q1 2025
Shares 372,027 Value ($000) $10,521 Avg Close $24.35 Range $20.72 - $27.68
Q4 2024
Shares 561,356 Value ($000) $12,782 Avg Close $21.51 Range $20.15 - $23.00
Q3 2024
Shares 561,897 Value ($000) $12,362 Avg Close $18.78 Range $17.14 - $21.11
Q2 2024
Shares 569,099 Value ($000) $10,875 Avg Close $16.16 Range $14.84 - $17.81
Q1 2024
Shares 346,112 Value ($000) $6,092 Avg Close $15.62 Range $14.79 - $16.63
Q4 2023
Shares 351,266 Value ($000) $5,894 Avg Close $14.21 Range $12.73 - $15.63
Q3 2023
Shares 350,990 Value ($000) $5,272 Avg Close $12.95 Range $11.88 - $14.10
Q2 2023
Shares 458,998 Value ($000) $7,321 Avg Close $14.79 Range $12.90 - $17.37
Q1 2023
Shares 487,422 Value ($000) $9,383 Avg Close $16.36 Range $15.45 - $18.45
Q4 2022
Shares 476,388 Value ($000) $8,770 Avg Close $15.11 Range $12.21 - $16.49
Q3 2022
Shares 152,104 Value ($000) $2,333 Avg Close $15.08 Range $12.73 - $17.52
Q2 2022
Shares 150,597 Value ($000) $3,157 Avg Close $16.30 Range $14.26 - $17.63
Q1 2022
Shares 159,151 Value ($000) $3,760 Avg Close $14.91 Range $13.81 - $16.76
Q4 2021
Shares 159,459 Value ($000) $3,689 Avg Close $14.67 Range $13.07 - $16.17
Q3 2021
Shares 166,716 Value ($000) $4,503 Avg Close $16.07 Range $15.56 - $16.58
Q2 2021
Shares 123,921 Value ($000) $3,566 Avg Close $16.99 Range $16.05 - $19.14
Q1 2021
Shares 125,664 Value ($000) $3,804 Avg Close $16.14 Range $15.40 - $17.05
Q4 2020
Shares 133,311 Value ($000) $3,834 Avg Close $15.38 Range $14.22 - $17.21
Q3 2020
Shares 158,162 Value ($000) $4,512 Avg Close $15.56 Range $14.62 - $16.21
Q2 2020
Shares 453,346 Value ($000) $13,705 Avg Close $15.50 Range $13.71 - $17.11
Q1 2020
Shares 477,373 Value ($000) $13,915 Avg Close $18.17 Range $13.12 - $19.69
Q4 2019
Shares 477,906 Value ($000) $18,676 Avg Close $18.86 Range $17.79 - $19.62
Q3 2019
Shares 392,499 Value ($000) $14,852 Avg Close $17.00 Range $15.30 - $18.81
Q2 2019
Shares 399,686 Value ($000) $13,393 Avg Close $15.08 Range $14.30 - $15.96
Q1 2019
Shares 401,709 Value ($000) $12,598 Avg Close $14.16 Range $12.90 - $14.74
Q4 2018
Shares 401,285 Value ($000) $11,453 Avg Close $14.02 Range $12.22 - $15.49
Q3 2018
Shares 441,751 Value ($000) $14,834 Avg Close $14.48 Range $13.47 - $15.32
Q2 2018
Shares 352,318 Value ($000) $11,313 Avg Close $14.53 Range $13.65 - $15.94
Q1 2018
Shares 252,847 Value ($000) $9,015 Avg Close $15.81 Range $14.80 - $16.89
Q4 2017
Shares 268,722 Value ($000) $10,448 Avg Close $15.25 Range $13.75 - $16.61
Q3 2017
Shares 276,962 Value ($000) $10,849 Avg Close $15.60 Range $14.58 - $16.48
Q2 2017
Shares 275,469 Value ($000) $10,394 Avg Close $15.92 Range $15.29 - $16.79
Q1 2017
Shares 286,065 Value ($000) $11,886 Avg Close $16.73 Range $16.17 - $17.16
Q4 2016
Shares 274,068 Value ($000) $11,656 Avg Close $15.46 Range $14.29 - $16.96
Q3 2016
Shares 290,039 Value ($000) $11,778 Avg Close $16.29 Range $15.41 - $16.94
Q2 2016
Shares 295,135 Value ($000) $12,753 Avg Close $15.11 Range $14.48 - $16.66
Q1 2016
Shares 299,325 Value ($000) $11,724 Avg Close $13.84 Range $12.60 - $15.00
Q4 2015
Shares 286,506 Value ($000) $10,333 Avg Close $12.43 Range $11.70 - $12.97