AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 47,940,052 Value ($000) $1,190,831 Avg Close $25.29 Range $24.01 - $27.86
Q3 2025
Shares 48,559,566 Value ($000) $1,371,322 Avg Close $28.07 Range $25.57 - $29.47
Q2 2025
Shares 47,868,345 Value ($000) $1,385,310 Avg Close $26.96 Range $24.33 - $28.43
Q1 2025
Shares 49,905,696 Value ($000) $1,411,333 Avg Close $24.35 Range $20.72 - $27.68
Q4 2024
Shares 47,906,723 Value ($000) $1,090,836 Avg Close $21.51 Range $20.15 - $23.00
Q3 2024
Shares 48,097,205 Value ($000) $1,058,133 Avg Close $18.78 Range $17.14 - $21.11
Q2 2024
Shares 47,936,617 Value ($000) $916,072 Avg Close $16.16 Range $14.84 - $17.81
Q1 2024
Shares 48,367,754 Value ($000) $851,274 Avg Close $15.62 Range $14.79 - $16.63
Q4 2023
Shares 49,308,432 Value ($000) $827,403 Avg Close $14.21 Range $12.73 - $15.63
Q3 2023
Shares 50,578,304 Value ($000) $759,688 Avg Close $12.95 Range $11.88 - $14.10
Q2 2023
Shares 52,086,587 Value ($000) $830,781 Avg Close $14.79 Range $12.90 - $17.37
Q1 2023
Shares 50,690,096 Value ($000) $975,784 Avg Close $16.36 Range $15.45 - $18.45
Q4 2022
Shares 51,465,330 Value ($000) $947,475 Avg Close $15.11 Range $12.21 - $16.49
Q3 2022
Shares 53,154,180 Value ($000) $815,385 Avg Close $15.08 Range $12.73 - $17.52
Q2 2022
Shares 52,838,773 Value ($000) $1,107,506 Avg Close $16.30 Range $14.26 - $17.63
Q1 2022
Shares 50,436,009 Value ($000) $1,191,805 Avg Close $14.91 Range $13.81 - $16.76
Q4 2021
Shares 47,939,518 Value ($000) $1,179,314 Avg Close $14.67 Range $13.07 - $16.17
Q3 2021
Shares 49,172,629 Value ($000) $1,328,155 Avg Close $16.07 Range $15.56 - $16.58
Q2 2021
Shares 48,433,550 Value ($000) $1,393,916 Avg Close $16.99 Range $16.05 - $19.14
Q1 2021
Shares 45,716,814 Value ($000) $1,383,846 Avg Close $16.14 Range $15.40 - $17.05
Q4 2020
Shares 46,397,695 Value ($000) $1,334,397 Avg Close $15.38 Range $14.22 - $17.21
Q3 2020
Shares 46,319,524 Value ($000) $1,320,554 Avg Close $15.56 Range $14.62 - $16.21
Q2 2020
Shares 46,980,599 Value ($000) $1,420,039 Avg Close $15.50 Range $13.71 - $17.11
Q1 2020
Shares 47,477,604 Value ($000) $1,385,953 Avg Close $18.17 Range $13.12 - $19.69
Q4 2019
Shares 46,132,508 Value ($000) $1,802,853 Avg Close $18.86 Range $17.79 - $19.62
Q3 2019
Shares 45,148,920 Value ($000) $1,708,323 Avg Close $17.00 Range $15.30 - $18.81
Q2 2019
Shares 45,463,043 Value ($000) $1,523,383 Avg Close $15.08 Range $14.30 - $15.96
Q1 2019
Shares 45,073,945 Value ($000) $1,413,486 Avg Close $14.16 Range $12.90 - $14.74
Q4 2018
Shares 41,127,237 Value ($000) $1,173,760 Avg Close $14.02 Range $12.22 - $15.49
Q3 2018
Shares 39,441,659 Value ($000) $1,324,414 Avg Close $14.48 Range $13.47 - $15.32
Q2 2018
Shares 39,849,825 Value ($000) $1,279,587 Avg Close $14.53 Range $13.65 - $15.94
Q1 2018
Shares 35,244,633 Value ($000) $1,256,474 Avg Close $15.81 Range $14.80 - $16.89
Q4 2017
Shares 37,858,640 Value ($000) $1,472,050 Avg Close $15.25 Range $13.75 - $16.61
Q3 2017
Shares 38,861,378 Value ($000) $1,522,111 Avg Close $15.60 Range $14.58 - $16.48
Q2 2017
Shares 37,455,113 Value ($000) $1,413,168 Avg Close $15.92 Range $15.29 - $16.79
Q1 2017
Shares 36,583,624 Value ($000) $1,520,157 Avg Close $16.73 Range $16.17 - $17.16
Q4 2016
Shares 35,246,745 Value ($000) $1,499,098 Avg Close $15.46 Range $14.29 - $16.96
Q3 2016
Shares 36,259,077 Value ($000) $1,472,587 Avg Close $16.29 Range $15.41 - $16.94
Q2 2016
Shares 36,178,824 Value ($000) $1,563,064 Avg Close $15.11 Range $14.48 - $16.66
Q1 2016
Shares 34,274,608 Value ($000) $1,342,668 Avg Close $13.84 Range $12.60 - $15.00
Q4 2015
Shares 34,253,745 Value ($000) $1,178,789 Avg Close $12.43 Range $11.70 - $12.97
Q3 2015
Shares 33,797,195 Value ($000) $1,101,120 Avg Close $12.27 Range $11.26 - $12.85
Q2 2015
Shares 28,621,915 Value ($000) $1,016,766 Avg Close $12.21 Range $11.41 - $13.03
Q1 2015
Shares 27,865,704 Value ($000) $909,910 Avg Close $11.79 Range $11.37 - $12.30
Q4 2014
Shares 27,209,282 Value ($000) $914,179 Avg Close $11.81 Range $11.04 - $12.44
Q3 2014
Shares 26,356,168 Value ($000) $928,776 Avg Close $11.90 Range $11.56 - $12.68
Q2 2014
Shares 26,274,111 Value ($000) $929,053 Avg Close $11.78 Range $11.32 - $12.26
Q1 2014
Shares 24,613,642 Value ($000) $863,201 Avg Close $10.85 Range $10.37 - $11.60
Q4 2013
Shares 25,522,434 Value ($000) $897,368 Avg Close $11.17 Range $10.60 - $11.82
Q3 2013
Shares 25,703,248 Value ($000) $869,359 Avg Close $10.96 Range $10.47 - $11.46
Q2 2013
Shares 25,806,751 Value ($000) $913,684 Avg Close $11.40 Range $10.58 - $12.10