AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

FIRST HAWAIIAN BANK's Holding History (CIK: 0000764106)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,101 Value ($000) $201 Avg Close $25.29 Range $24.01 - $27.86

Q3 2025

Shares 8,139 Value ($000) $230 Avg Close $28.07 Range $25.57 - $29.47

Q2 2025

Shares 8,101 Value ($000) $234 Avg Close $26.96 Range $24.33 - $28.43

Q1 2025

Shares 7,797 Value ($000) $220 Avg Close $24.35 Range $20.72 - $27.68

Q4 2024

Shares 139,417 Value ($000) $3,175 Avg Close $21.51 Range $20.15 - $23.00

Q3 2024

Shares 139,375 Value ($000) $3,066 Avg Close $18.78 Range $17.14 - $21.11

Q2 2024

Shares 140,702 Value ($000) $2,689 Avg Close $16.16 Range $14.84 - $17.81

Q1 2024

Shares 135,828 Value ($000) $2,391 Avg Close $15.62 Range $14.79 - $16.63

Q4 2023

Shares 130,406 Value ($000) $2,188 Avg Close $14.21 Range $12.73 - $15.63

Q3 2023

Shares 105,778 Value ($000) $1,589 Avg Close $12.95 Range $11.88 - $14.10

Q2 2023

Shares 108,850 Value ($000) $1,736 Avg Close $14.79 Range $12.90 - $17.37

Q1 2023

Shares 111,951 Value ($000) $2,155 Avg Close $16.36 Range $15.45 - $18.45

Q4 2022

Shares 112,989 Value ($000) $2 Avg Close $15.11 Range $12.21 - $16.49

Q3 2022

Shares 111,289 Value ($000) $1,707 Avg Close $15.08 Range $12.73 - $17.52

Q2 2022

Shares 112,645 Value ($000) $2,361 Avg Close $16.30 Range $14.26 - $17.63

Q1 2022

Shares 106,688 Value ($000) $2,521 Avg Close $14.91 Range $13.81 - $16.76

Q4 2021

Shares 80,280 Value ($000) $1,975 Avg Close $14.67 Range $13.07 - $16.17

Q3 2021

Shares 62,520 Value ($000) $1,689 Avg Close $16.07 Range $15.56 - $16.58

Q2 2021

Shares 63,162 Value ($000) $1,818 Avg Close $16.99 Range $16.05 - $19.14

Q1 2021

Shares 77,297 Value ($000) $2,340 Avg Close $16.14 Range $15.40 - $17.05

Q4 2020

Shares 74,343 Value ($000) $2,139 Avg Close $15.38 Range $14.22 - $17.21

Q3 2020

Shares 77,389 Value ($000) $2,206 Avg Close $15.56 Range $14.62 - $16.21

Q2 2020

Shares 90,932 Value ($000) $2,749 Avg Close $15.50 Range $13.71 - $17.11

Q1 2020

Shares 87,734 Value ($000) $2,557 Avg Close $18.17 Range $13.12 - $19.69

Q4 2019

Shares 92,211 Value ($000) $3,603 Avg Close $18.86 Range $17.79 - $19.62

Q3 2019

Shares 104,759 Value ($000) $3,964 Avg Close $17.00 Range $15.30 - $18.81

Q2 2019

Shares 99,206 Value ($000) $3,325 Avg Close $15.08 Range $14.30 - $15.96

Q1 2019

Shares 88,176 Value ($000) $2,765 Avg Close $14.16 Range $12.90 - $14.74

Q4 2018

Shares 100,680 Value ($000) $2,873 Avg Close $14.02 Range $12.22 - $15.49

Q3 2018

Shares 127,836 Value ($000) $4,292 Avg Close $14.48 Range $13.47 - $15.32

Q2 2018

Shares 45,958 Value ($000) $1,476 Avg Close $14.53 Range $13.65 - $15.94

Q1 2018

Shares 44,085 Value ($000) $1,572 Avg Close $15.81 Range $14.80 - $16.89

Q4 2017

Shares 44,040 Value ($000) $1,713 Avg Close $15.25 Range $13.75 - $16.61

Q3 2017

Shares 45,443 Value ($000) $1,780 Avg Close $15.60 Range $14.58 - $16.48

Q2 2017

Shares 45,673 Value ($000) $1,723 Avg Close $15.92 Range $15.29 - $16.79

Q1 2017

Shares 15,366 Value ($000) $638 Avg Close $16.73 Range $16.17 - $17.16

Q4 2016

Shares 14,234 Value ($000) $606 Avg Close $15.46 Range $14.29 - $16.96

Q3 2016

Shares 27,950 Value ($000) $1,135 Avg Close $16.29 Range $15.41 - $16.94

Q2 2016

Shares 28,952 Value ($000) $1,251 Avg Close $15.11 Range $14.48 - $16.66

Q1 2016

Shares 16,537 Value ($000) $648 Avg Close $13.84 Range $12.60 - $15.00

Q4 2015

Shares 15,197 Value ($000) $523 Avg Close $12.43 Range $11.70 - $12.97

Q3 2015

Shares 14,975 Value ($000) $488 Avg Close $12.27 Range $11.26 - $12.85

Q2 2015

Shares 14,357 Value ($000) $510 Avg Close $12.21 Range $11.41 - $13.03

Q1 2015

Shares 13,630 Value ($000) $445 Avg Close $11.79 Range $11.37 - $12.30

Q4 2014

Shares 13,046 Value ($000) $437 Avg Close $11.81 Range $11.04 - $12.44

Q3 2014

Shares 12,190 Value ($000) $431 Avg Close $11.90 Range $11.56 - $12.68

Q2 2014

Shares 12,007 Value ($000) $425 Avg Close $11.78 Range $11.32 - $12.26

Q1 2014

Shares 12,864 Value ($000) $451 Avg Close $10.85 Range $10.37 - $11.60

Q4 2013

Shares 17,201 Value ($000) $605 Avg Close $11.17 Range $10.60 - $11.82

Q3 2013

Shares 21,525 Value ($000) $728 Avg Close $10.96 Range $10.47 - $11.46

Q2 2013

Shares 22,810 Value ($000) $807 Avg Close $11.40 Range $10.58 - $12.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,101	$201	$25.29	$24.01 - $27.86
Q3 2025	8,139	$230	$28.07	$25.57 - $29.47
Q2 2025	8,101	$234	$26.96	$24.33 - $28.43
Q1 2025	7,797	$220	$24.35	$20.72 - $27.68
Q4 2024	139,417	$3,175	$21.51	$20.15 - $23.00
Q3 2024	139,375	$3,066	$18.78	$17.14 - $21.11
Q2 2024	140,702	$2,689	$16.16	$14.84 - $17.81
Q1 2024	135,828	$2,391	$15.62	$14.79 - $16.63
Q4 2023	130,406	$2,188	$14.21	$12.73 - $15.63
Q3 2023	105,778	$1,589	$12.95	$11.88 - $14.10
Q2 2023	108,850	$1,736	$14.79	$12.90 - $17.37
Q1 2023	111,951	$2,155	$16.36	$15.45 - $18.45
Q4 2022	112,989	$2	$15.11	$12.21 - $16.49
Q3 2022	111,289	$1,707	$15.08	$12.73 - $17.52
Q2 2022	112,645	$2,361	$16.30	$14.26 - $17.63
Q1 2022	106,688	$2,521	$14.91	$13.81 - $16.76
Q4 2021	80,280	$1,975	$14.67	$13.07 - $16.17
Q3 2021	62,520	$1,689	$16.07	$15.56 - $16.58
Q2 2021	63,162	$1,818	$16.99	$16.05 - $19.14
Q1 2021	77,297	$2,340	$16.14	$15.40 - $17.05
Q4 2020	74,343	$2,139	$15.38	$14.22 - $17.21
Q3 2020	77,389	$2,206	$15.56	$14.62 - $16.21
Q2 2020	90,932	$2,749	$15.50	$13.71 - $17.11
Q1 2020	87,734	$2,557	$18.17	$13.12 - $19.69
Q4 2019	92,211	$3,603	$18.86	$17.79 - $19.62
Q3 2019	104,759	$3,964	$17.00	$15.30 - $18.81
Q2 2019	99,206	$3,325	$15.08	$14.30 - $15.96
Q1 2019	88,176	$2,765	$14.16	$12.90 - $14.74
Q4 2018	100,680	$2,873	$14.02	$12.22 - $15.49
Q3 2018	127,836	$4,292	$14.48	$13.47 - $15.32
Q2 2018	45,958	$1,476	$14.53	$13.65 - $15.94
Q1 2018	44,085	$1,572	$15.81	$14.80 - $16.89
Q4 2017	44,040	$1,713	$15.25	$13.75 - $16.61
Q3 2017	45,443	$1,780	$15.60	$14.58 - $16.48
Q2 2017	45,673	$1,723	$15.92	$15.29 - $16.79
Q1 2017	15,366	$638	$16.73	$16.17 - $17.16
Q4 2016	14,234	$606	$15.46	$14.29 - $16.96
Q3 2016	27,950	$1,135	$16.29	$15.41 - $16.94
Q2 2016	28,952	$1,251	$15.11	$14.48 - $16.66
Q1 2016	16,537	$648	$13.84	$12.60 - $15.00
Q4 2015	15,197	$523	$12.43	$11.70 - $12.97
Q3 2015	14,975	$488	$12.27	$11.26 - $12.85
Q2 2015	14,357	$510	$12.21	$11.41 - $13.03
Q1 2015	13,630	$445	$11.79	$11.37 - $12.30
Q4 2014	13,046	$437	$11.81	$11.04 - $12.44
Q3 2014	12,190	$431	$11.90	$11.56 - $12.68
Q2 2014	12,007	$425	$11.78	$11.32 - $12.26
Q1 2014	12,864	$451	$10.85	$10.37 - $11.60
Q4 2013	17,201	$605	$11.17	$10.60 - $11.82
Q3 2013	21,525	$728	$10.96	$10.47 - $11.46
Q2 2013	22,810	$807	$11.40	$10.58 - $12.10