AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

First Bancorp, Inc /ME/'s Holding History (CIK: 0000765207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,832 Value ($000) $617 Avg Close $25.29 Range $24.01 - $27.86
Q3 2025
Shares 24,832 Value ($000) $701 Avg Close $28.07 Range $25.57 - $29.47
Q2 2025
Shares 27,997 Value ($000) $810 Avg Close $26.96 Range $24.33 - $28.43
Q1 2025
Shares 30,197 Value ($000) $854 Avg Close $24.35 Range $20.72 - $27.68
Q4 2024
Shares 32,893 Value ($000) $749 Avg Close $21.51 Range $20.15 - $23.00
Q3 2024
Shares 30,496 Value ($000) $671 Avg Close $18.78 Range $17.14 - $21.11
Q2 2024
Shares 34,229 Value ($000) $654 Avg Close $16.16 Range $14.84 - $17.81
Q1 2024
Shares 31,103 Value ($000) $547 Avg Close $15.62 Range $14.79 - $16.63
Q4 2023
Shares 30,973 Value ($000) $520 Avg Close $14.21 Range $12.73 - $15.63
Q3 2023
Shares 29,932 Value ($000) $450 Avg Close $12.95 Range $11.88 - $14.10
Q2 2023
Shares 28,566 Value ($000) $456 Avg Close $14.79 Range $12.90 - $17.37
Q1 2023
Shares 28,666 Value ($000) $552 Avg Close $16.36 Range $15.45 - $18.45
Q4 2022
Shares 27,959 Value ($000) $515 Avg Close $15.11 Range $12.21 - $16.49
Q3 2022
Shares 22,268 Value ($000) $342 Avg Close $15.08 Range $12.73 - $17.52
Q2 2022
Shares 19,808 Value ($000) $415 Avg Close $16.30 Range $14.26 - $17.63
Q1 2022
Shares 14,808 Value ($000) $350 Avg Close $14.91 Range $13.81 - $16.76
Q4 2021
Shares 14,808 Value ($000) $365 Avg Close $14.67 Range $13.07 - $16.17
Q3 2021
Shares 16,043 Value ($000) $433 Avg Close $16.07 Range $15.56 - $16.58
Q2 2021
Shares 12,190 Value ($000) $351 Avg Close $16.99 Range $16.05 - $19.14
Q1 2021
Shares 11,128 Value ($000) $337 Avg Close $16.14 Range $15.40 - $17.05