AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

HOWE & RUSLING INC's Holding History (CIK: 0000769963)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,490 Value ($000) $360 Avg Close $25.29 Range $24.01 - $27.86

Q3 2025

Shares 7,739 Value ($000) $219 Avg Close $28.07 Range $25.57 - $29.47

Q2 2025

Shares 7,590 Value ($000) $220 Avg Close $26.96 Range $24.33 - $28.43

Q1 2025

Shares 11,645 Value ($000) $329 Avg Close $24.35 Range $20.72 - $27.68

Q4 2024

Shares 10,675 Value ($000) $243 Avg Close $21.51 Range $20.15 - $23.00

Q4 2022

Shares 13,035 Value ($000) $240 Avg Close $15.11 Range $12.21 - $16.49

Q3 2022

Shares 12,616 Value ($000) $194 Avg Close $15.08 Range $12.73 - $17.52

Q2 2022

Shares 11,139 Value ($000) $233 Avg Close $16.30 Range $14.26 - $17.63

Q1 2022

Shares 10,540 Value ($000) $249 Avg Close $14.91 Range $13.81 - $16.76

Q4 2021

Shares 10,405 Value ($000) $256 Avg Close $14.67 Range $13.07 - $16.17

Q3 2021

Shares 11,566 Value ($000) $312 Avg Close $16.07 Range $15.56 - $16.58

Q2 2021

Shares 122,969 Value ($000) $3,539 Avg Close $16.99 Range $16.05 - $19.14

Q1 2021

Shares 269,657 Value ($000) $8,163 Avg Close $16.14 Range $15.40 - $17.05

Q4 2020

Shares 275,751 Value ($000) $7,931 Avg Close $15.38 Range $14.22 - $17.21

Q3 2020

Shares 246,915 Value ($000) $7,040 Avg Close $15.56 Range $14.62 - $16.21

Q2 2020

Shares 11,168 Value ($000) $338 Avg Close $15.50 Range $13.71 - $17.11

Q1 2020

Shares 12,769 Value ($000) $372 Avg Close $18.17 Range $13.12 - $19.69

Q4 2019

Shares 44,250 Value ($000) $1,729 Avg Close $18.86 Range $17.79 - $19.62

Q3 2019

Shares 182,224 Value ($000) $6,895 Avg Close $17.00 Range $15.30 - $18.81

Q2 2019

Shares 179,783 Value ($000) $6,025 Avg Close $15.08 Range $14.30 - $15.96

Q1 2019

Shares 174,245 Value ($000) $5,464 Avg Close $14.16 Range $12.90 - $14.74

Q4 2018

Shares 134,593 Value ($000) $3,841 Avg Close $14.02 Range $12.22 - $15.49

Q3 2018

Shares 181,966 Value ($000) $6,110 Avg Close $14.48 Range $13.47 - $15.32

Q2 2018

Shares 173,245 Value ($000) $5,563 Avg Close $14.53 Range $13.65 - $15.94

Q1 2018

Shares 88,163 Value ($000) $3,143 Avg Close $15.81 Range $14.80 - $16.89

Q4 2017

Shares 128,734 Value ($000) $5,005 Avg Close $15.25 Range $13.75 - $16.61

Q3 2017

Shares 209,741 Value ($000) $8,216 Avg Close $15.60 Range $14.58 - $16.48

Q2 2017

Shares 205,896 Value ($000) $7,768 Avg Close $15.92 Range $15.29 - $16.79

Q1 2017

Shares 257,548 Value ($000) $10,701 Avg Close $16.73 Range $16.17 - $17.16

Q4 2016

Shares 264,828 Value ($000) $11,263 Avg Close $15.46 Range $14.29 - $16.96

Q3 2016

Shares 273,127 Value ($000) $11,092 Avg Close $16.29 Range $15.41 - $16.94

Q2 2016

Shares 267,921 Value ($000) $11,577 Avg Close $15.11 Range $14.48 - $16.66

Q1 2016

Shares 157,795 Value ($000) $6,181 Avg Close $13.84 Range $12.60 - $15.00

Q4 2015

Shares 152,557 Value ($000) $5,249 Avg Close $12.43 Range $11.70 - $12.97

Q3 2015

Shares 149,673 Value ($000) $4,876 Avg Close $12.27 Range $11.26 - $12.85

Q2 2015

Shares 142,077 Value ($000) $5,047 Avg Close $12.21 Range $11.41 - $13.03

Q1 2015

Shares 36,819 Value ($000) $1,202 Avg Close $11.79 Range $11.37 - $12.30

Q4 2014

Shares 40,430 Value ($000) $1,358 Avg Close $11.81 Range $11.04 - $12.44

Q3 2014

Shares 40,035 Value ($000) $1,411 Avg Close $11.90 Range $11.56 - $12.68

Q2 2014

Shares 46,178 Value ($000) $1,633 Avg Close $11.78 Range $11.32 - $12.26

Q1 2014

Shares 47,494 Value ($000) $1,666 Avg Close $10.85 Range $10.37 - $11.60

Q4 2013

Shares 42,986 Value ($000) $1,511 Avg Close $11.17 Range $10.60 - $11.82

Q3 2013

Shares 33,703 Value ($000) $1,145 Avg Close $10.96 Range $10.47 - $11.46

Q2 2013

Shares 46,059 Value ($000) $1,630 Avg Close $11.40 Range $10.58 - $12.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,490	$360	$25.29	$24.01 - $27.86
Q3 2025	7,739	$219	$28.07	$25.57 - $29.47
Q2 2025	7,590	$220	$26.96	$24.33 - $28.43
Q1 2025	11,645	$329	$24.35	$20.72 - $27.68
Q4 2024	10,675	$243	$21.51	$20.15 - $23.00
Q4 2022	13,035	$240	$15.11	$12.21 - $16.49
Q3 2022	12,616	$194	$15.08	$12.73 - $17.52
Q2 2022	11,139	$233	$16.30	$14.26 - $17.63
Q1 2022	10,540	$249	$14.91	$13.81 - $16.76
Q4 2021	10,405	$256	$14.67	$13.07 - $16.17
Q3 2021	11,566	$312	$16.07	$15.56 - $16.58
Q2 2021	122,969	$3,539	$16.99	$16.05 - $19.14
Q1 2021	269,657	$8,163	$16.14	$15.40 - $17.05
Q4 2020	275,751	$7,931	$15.38	$14.22 - $17.21
Q3 2020	246,915	$7,040	$15.56	$14.62 - $16.21
Q2 2020	11,168	$338	$15.50	$13.71 - $17.11
Q1 2020	12,769	$372	$18.17	$13.12 - $19.69
Q4 2019	44,250	$1,729	$18.86	$17.79 - $19.62
Q3 2019	182,224	$6,895	$17.00	$15.30 - $18.81
Q2 2019	179,783	$6,025	$15.08	$14.30 - $15.96
Q1 2019	174,245	$5,464	$14.16	$12.90 - $14.74
Q4 2018	134,593	$3,841	$14.02	$12.22 - $15.49
Q3 2018	181,966	$6,110	$14.48	$13.47 - $15.32
Q2 2018	173,245	$5,563	$14.53	$13.65 - $15.94
Q1 2018	88,163	$3,143	$15.81	$14.80 - $16.89
Q4 2017	128,734	$5,005	$15.25	$13.75 - $16.61
Q3 2017	209,741	$8,216	$15.60	$14.58 - $16.48
Q2 2017	205,896	$7,768	$15.92	$15.29 - $16.79
Q1 2017	257,548	$10,701	$16.73	$16.17 - $17.16
Q4 2016	264,828	$11,263	$15.46	$14.29 - $16.96
Q3 2016	273,127	$11,092	$16.29	$15.41 - $16.94
Q2 2016	267,921	$11,577	$15.11	$14.48 - $16.66
Q1 2016	157,795	$6,181	$13.84	$12.60 - $15.00
Q4 2015	152,557	$5,249	$12.43	$11.70 - $12.97
Q3 2015	149,673	$4,876	$12.27	$11.26 - $12.85
Q2 2015	142,077	$5,047	$12.21	$11.41 - $13.03
Q1 2015	36,819	$1,202	$11.79	$11.37 - $12.30
Q4 2014	40,430	$1,358	$11.81	$11.04 - $12.44
Q3 2014	40,035	$1,411	$11.90	$11.56 - $12.68
Q2 2014	46,178	$1,633	$11.78	$11.32 - $12.26
Q1 2014	47,494	$1,666	$10.85	$10.37 - $11.60
Q4 2013	42,986	$1,511	$11.17	$10.60 - $11.82
Q3 2013	33,703	$1,145	$10.96	$10.47 - $11.46
Q2 2013	46,059	$1,630	$11.40	$10.58 - $12.10