AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

WOODARD & CO ASSET MANAGEMENT GROUP INC /ADV's Holding History (CIK: 0000771118)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,084 Value ($000) $424 Avg Close $25.29 Range $24.01 - $27.86
Q3 2025
Shares 17,679 Value ($000) $499 Avg Close $28.07 Range $25.57 - $29.47
Q2 2025
Shares 17,672 Value ($000) $511 Avg Close $26.96 Range $24.33 - $28.43
Q1 2025
Shares 17,672 Value ($000) $500 Avg Close $24.35 Range $20.72 - $27.68
Q4 2024
Shares 17,672 Value ($000) $402 Avg Close $21.51 Range $20.15 - $23.00
Q3 2024
Shares 17,672 Value ($000) $389 Avg Close $18.78 Range $17.14 - $21.11
Q2 2024
Shares 17,672 Value ($000) $338 Avg Close $16.16 Range $14.84 - $17.81
Q1 2024
Shares 18,196 Value ($000) $320 Avg Close $15.62 Range $14.79 - $16.63
Q4 2023
Shares 18,196 Value ($000) $305 Avg Close $14.21 Range $12.73 - $15.63
Q3 2023
Shares 18,196 Value ($000) $273 Avg Close $12.95 Range $11.88 - $14.10
Q2 2023
Shares 18,196 Value ($000) $290 Avg Close $14.79 Range $12.90 - $17.37
Q1 2023
Shares 18,196 Value ($000) $350 Avg Close $16.36 Range $15.45 - $18.45
Q4 2022
Shares 18,196 Value ($000) $335 Avg Close $15.11 Range $12.21 - $16.49
Q3 2022
Shares 19,598 Value ($000) $301 Avg Close $15.08 Range $12.73 - $17.52
Q2 2022
Shares 13,326 Value ($000) $279 Avg Close $16.30 Range $14.26 - $17.63
Q1 2022
Shares 13,326 Value ($000) $315 Avg Close $14.91 Range $13.81 - $16.76
Q4 2021
Shares 13,513 Value ($000) $332 Avg Close $14.67 Range $13.07 - $16.17
Q3 2021
Shares 13,513 Value ($000) $365 Avg Close $16.07 Range $15.56 - $16.58
Q2 2021
Shares 13,262 Value ($000) $382 Avg Close $16.99 Range $16.05 - $19.14
Q1 2021
Shares 12,700 Value ($000) $384 Avg Close $16.14 Range $15.40 - $17.05
Q4 2020
Shares 13,100 Value ($000) $377 Avg Close $15.38 Range $14.22 - $17.21
Q3 2020
Shares 12,900 Value ($000) $368 Avg Close $15.56 Range $14.62 - $16.21
Q2 2020
Shares 12,900 Value ($000) $390 Avg Close $15.50 Range $13.71 - $17.11
Q1 2020
Shares 12,931 Value ($000) $377 Avg Close $18.17 Range $13.12 - $19.69
Q4 2019
Shares 12,844 Value ($000) $502 Avg Close $18.86 Range $17.79 - $19.62
Q3 2019
Shares 15,031 Value ($000) $569 Avg Close $17.00 Range $15.30 - $18.81
Q3 2018
Shares 14,667 Value ($000) $492 Avg Close $14.48 Range $13.47 - $15.32
Q2 2018
Shares 15,583 Value ($000) $500,370 Avg Close $14.53 Range $13.65 - $15.94
Q1 2018
Shares 14,853 Value ($000) $530 Avg Close $15.81 Range $14.80 - $16.89
Q4 2017
Shares 16,058 Value ($000) $624 Avg Close $15.25 Range $13.75 - $16.61