AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

ASHTON THOMAS SECURITIES, LLC's Holding History (CIK: 0000771572)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 52,756 Value ($000) $1,310 Avg Close $25.29 Range $24.01 - $27.86

Q3 2025

Shares 57,292 Value ($000) $1,618 Avg Close $28.07 Range $25.57 - $29.47

Q2 2025

Shares 58,499 Value ($000) $1,693 Avg Close $26.96 Range $24.33 - $28.43

Q1 2025

Shares 59,330 Value ($000) $1,678 Avg Close $24.35 Range $20.72 - $27.68

Q4 2024

Shares 48,170 Value ($000) $1,096 Avg Close $21.51 Range $20.15 - $23.00

Q3 2024

Shares 36,887 Value ($000) $812 Avg Close $18.78 Range $17.14 - $21.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	52,756	$1,310	$25.29	$24.01 - $27.86
Q3 2025	57,292	$1,618	$28.07	$25.57 - $29.47
Q2 2025	58,499	$1,693	$26.96	$24.33 - $28.43
Q1 2025	59,330	$1,678	$24.35	$20.72 - $27.68
Q4 2024	48,170	$1,096	$21.51	$20.15 - $23.00
Q3 2024	36,887	$812	$18.78	$17.14 - $21.11