AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

VALLEY NATIONAL ADVISERS INC's Holding History (CIK: 0000773411)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,966 Value ($000) $1 Avg Close $25.29 Range $24.01 - $27.86
Q3 2025
Shares 21,765 Value ($000) $1 Avg Close $28.07 Range $25.57 - $29.47
Q2 2025
Shares 21,967 Value ($000) $1 Avg Close $26.96 Range $24.33 - $28.43
Q1 2025
Shares 20,727 Value ($000) $1 Avg Close $24.35 Range $20.72 - $27.68
Q4 2024
Shares 21,858 Value ($000) $0 Avg Close $21.51 Range $20.15 - $23.00
Q3 2024
Shares 21,433 Value ($000) $0 Avg Close $18.78 Range $17.14 - $21.11
Q2 2024
Shares 25,203 Value ($000) $0 Avg Close $16.16 Range $14.84 - $17.81
Q1 2024
Shares 26,934 Value ($000) $0 Avg Close $15.62 Range $14.79 - $16.63
Q4 2023
Shares 25,976 Value ($000) $0 Avg Close $14.21 Range $12.73 - $15.63
Q3 2023
Shares 28,171 Value ($000) $0 Avg Close $12.95 Range $11.88 - $14.10
Q2 2023
Shares 29,436 Value ($000) $0 Avg Close $14.79 Range $12.90 - $17.37
Q1 2023
Shares 29,268 Value ($000) $1 Avg Close $16.36 Range $15.45 - $18.45
Q4 2022
Shares 29,133 Value ($000) $1 Avg Close $15.11 Range $12.21 - $16.49
Q3 2022
Shares 28,043 Value ($000) $437 Avg Close $15.08 Range $12.73 - $17.52
Q2 2022
Shares 29,370 Value ($000) $621 Avg Close $16.30 Range $14.26 - $17.63
Q1 2022
Shares 26,763 Value ($000) $632 Avg Close $14.91 Range $13.81 - $16.76
Q4 2021
Shares 26,076 Value ($000) $641 Avg Close $14.67 Range $13.07 - $16.17
Q3 2021
Shares 32,917 Value ($000) $889 Avg Close $16.07 Range $15.56 - $16.58
Q2 2021
Shares 34,382 Value ($000) $990 Avg Close $16.99 Range $16.05 - $19.14
Q1 2021
Shares 35,027 Value ($000) $1,060 Avg Close $16.14 Range $15.40 - $17.05
Q4 2020
Shares 34,962 Value ($000) $1,005 Avg Close $15.38 Range $14.22 - $17.21
Q3 2020
Shares 36,188 Value ($000) $1,032 Avg Close $15.56 Range $14.62 - $16.21
Q2 2020
Shares 41,396 Value ($000) $1,251 Avg Close $15.50 Range $13.71 - $17.11
Q1 2020
Shares 41,165 Value ($000) $1,200 Avg Close $18.17 Range $13.12 - $19.69
Q4 2019
Shares 38,899 Value ($000) $1,520 Avg Close $18.86 Range $17.79 - $19.62
Q3 2019
Shares 38,437 Value ($000) $1,454 Avg Close $17.00 Range $15.30 - $18.81
Q2 2019
Shares 36,933 Value ($000) $1,238 Avg Close $15.08 Range $14.30 - $15.96
Q1 2019
Shares 36,228 Value ($000) $1,136 Avg Close $14.16 Range $12.90 - $14.74
Q4 2018
Shares 44,709 Value ($000) $1,276 Avg Close $14.02 Range $12.22 - $15.49
Q3 2018
Shares 47,339 Value ($000) $1,590 Avg Close $14.48 Range $13.47 - $15.32
Q2 2018
Shares 98,044 Value ($000) $3,148 Avg Close $14.53 Range $13.65 - $15.94
Q1 2018
Shares 89,594 Value ($000) $3,194 Avg Close $15.81 Range $14.80 - $16.89
Q4 2017
Shares 90,760 Value ($000) $3,529 Avg Close $15.25 Range $13.75 - $16.61
Q3 2017
Shares 89,564 Value ($000) $3,508 Avg Close $15.60 Range $14.58 - $16.48
Q2 2017
Shares 90,751 Value ($000) $3,424 Avg Close $15.92 Range $15.29 - $16.79
Q1 2017
Shares 94,627 Value ($000) $3,932 Avg Close $16.73 Range $16.17 - $17.16
Q4 2016
Shares 112,213 Value ($000) $4,772 Avg Close $15.46 Range $14.29 - $16.96
Q3 2016
Shares 112,545 Value ($000) $4,570 Avg Close $16.29 Range $15.41 - $16.94
Q2 2016
Shares 111,924 Value ($000) $4,836 Avg Close $15.11 Range $14.48 - $16.66
Q1 2016
Shares 111,214 Value ($000) $4,356 Avg Close $13.84 Range $12.60 - $15.00
Q4 2015
Shares 100,737 Value ($000) $3,466 Avg Close $12.43 Range $11.70 - $12.97
Q3 2015
Shares 99,988 Value ($000) $3,258 Avg Close $12.27 Range $11.26 - $12.85
Q2 2015
Shares 101,713 Value ($000) $3,613 Avg Close $12.21 Range $11.41 - $13.03
Q1 2015
Shares 102,441 Value ($000) $3,345 Avg Close $11.79 Range $11.37 - $12.30
Q4 2014
Shares 100,393 Value ($000) $3,530 Avg Close $11.81 Range $11.04 - $12.44