AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

ANDERSON HOAGLAND & CO's Holding History (CIK: 0000791191)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017

Shares 51,983 Value ($000) $2,160 Avg Close $16.73 Range $16.17 - $17.16

Q4 2016

Shares 52,366 Value ($000) $2,227 Avg Close $15.46 Range $14.29 - $16.96

Q3 2016

Shares 54,150 Value ($000) $2,199 Avg Close $16.29 Range $15.41 - $16.94

Q2 2016

Shares 53,959 Value ($000) $2,332 Avg Close $15.11 Range $14.48 - $16.66

Q1 2016

Shares 5,863 Value ($000) $230 Avg Close $13.84 Range $12.60 - $15.00

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2017	51,983	$2,160	$16.73	$16.17 - $17.16
Q4 2016	52,366	$2,227	$15.46	$14.29 - $16.96
Q3 2016	54,150	$2,199	$16.29	$15.41 - $16.94
Q2 2016	53,959	$2,332	$15.11	$14.48 - $16.66
Q1 2016	5,863	$230	$13.84	$12.60 - $15.00