AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,533,174 Value ($000) $62,924 Avg Close $25.29 Range $24.01 - $27.86
Q3 2025
Shares 2,161,899 Value ($000) $61,052 Avg Close $28.07 Range $25.57 - $29.47
Q2 2025
Shares 2,272,546 Value ($000) $65,767 Avg Close $26.96 Range $24.33 - $28.43
Q1 2025
Shares 2,520,544 Value ($000) $71,281 Avg Close $24.35 Range $20.72 - $27.68
Q4 2024
Shares 1,764,253 Value ($000) $40 Avg Close $21.51 Range $20.15 - $23.00
Q3 2024
Shares 3,694,323 Value ($000) $81 Avg Close $18.78 Range $17.14 - $21.11
Q2 2024
Shares 3,451,430 Value ($000) $66 Avg Close $16.16 Range $14.84 - $17.81
Q1 2024
Shares 2,744,962 Value ($000) $48 Avg Close $15.62 Range $14.79 - $16.63
Q4 2023
Shares 1,730,661 Value ($000) $29 Avg Close $14.21 Range $12.73 - $15.63
Q3 2023
Shares 1,922,798 Value ($000) $29 Avg Close $12.95 Range $11.88 - $14.10
Q2 2023
Shares 1,994,706 Value ($000) $32 Avg Close $14.79 Range $12.90 - $17.37
Q1 2023
Shares 1,958,266 Value ($000) $38 Avg Close $16.36 Range $15.45 - $18.45
Q4 2022
Shares 2,145,964 Value ($000) $40 Avg Close $15.11 Range $12.21 - $16.49
Q3 2022
Shares 1,921,127 Value ($000) $29,470 Avg Close $15.08 Range $12.73 - $17.52
Q2 2022
Shares 2,022,246 Value ($000) $42,386 Avg Close $16.30 Range $14.26 - $17.63
Q1 2022
Shares 2,789,175 Value ($000) $65,908 Avg Close $14.91 Range $13.81 - $16.76
Q4 2021
Shares 3,072,789 Value ($000) $75,591 Avg Close $14.67 Range $13.07 - $16.17
Q3 2021
Shares 2,430,846 Value ($000) $65,657 Avg Close $16.07 Range $15.56 - $16.58
Q2 2021
Shares 2,122,064 Value ($000) $61,073 Avg Close $16.99 Range $16.05 - $19.14
Q1 2021
Shares 2,406,525 Value ($000) $72,846 Avg Close $16.14 Range $15.40 - $17.05
Q4 2020
Shares 2,265,963 Value ($000) $65,169 Avg Close $15.38 Range $14.22 - $17.21
Q3 2020
Shares 1,748,096 Value ($000) $49,838 Avg Close $15.56 Range $14.62 - $16.21
Q2 2020
Shares 1,046,849 Value ($000) $31,646 Avg Close $15.50 Range $13.71 - $17.11
Q1 2020
Shares 987,509 Value ($000) $28,786 Avg Close $18.17 Range $13.12 - $19.69
Q4 2019
Shares 2,583,165 Value ($000) $100,950 Avg Close $18.86 Range $17.79 - $19.62
Q3 2019
Shares 2,606,128 Value ($000) $98,616 Avg Close $17.00 Range $15.30 - $18.81
Q2 2019
Shares 2,223,019 Value ($000) $74,493 Avg Close $15.08 Range $14.30 - $15.96
Q1 2019
Shares 1,667,989 Value ($000) $52,308 Avg Close $14.16 Range $12.90 - $14.74
Q4 2018
Shares 1,794,183 Value ($000) $51,206 Avg Close $14.02 Range $12.22 - $15.49
Q3 2018
Shares 2,738,789 Value ($000) $91,969 Avg Close $14.48 Range $13.47 - $15.32
Q2 2018
Shares 2,992,939 Value ($000) $96,103 Avg Close $14.53 Range $13.65 - $15.94
Q1 2018
Shares 2,413,501 Value ($000) $86,041 Avg Close $15.81 Range $14.80 - $16.89
Q4 2017
Shares 2,444,285 Value ($000) $95,034 Avg Close $15.25 Range $13.75 - $16.61
Q3 2017
Shares 4,203,506 Value ($000) $164,651 Avg Close $15.60 Range $14.58 - $16.48
Q2 2017
Shares 4,511,292 Value ($000) $170,211 Avg Close $15.92 Range $15.29 - $16.79
Q1 2017
Shares 4,542,195 Value ($000) $188,728 Avg Close $16.73 Range $16.17 - $17.16
Q4 2016
Shares 4,833,825 Value ($000) $205,583 Avg Close $15.46 Range $14.29 - $16.96
Q3 2016
Shares 3,763,637 Value ($000) $152,841 Avg Close $16.29 Range $15.41 - $16.94
Q2 2016
Shares 4,136,051 Value ($000) $178,719 Avg Close $15.11 Range $14.48 - $16.66
Q1 2016
Shares 4,193,757 Value ($000) $164,269 Avg Close $13.84 Range $12.60 - $15.00
Q4 2015
Shares 4,435,528 Value ($000) $152,627 Avg Close $12.43 Range $11.70 - $12.97
Q3 2015
Shares 4,110,629 Value ($000) $133,924 Avg Close $12.27 Range $11.26 - $12.85
Q2 2015
Shares 2,602,975 Value ($000) $92,458 Avg Close $12.21 Range $11.41 - $13.03
Q1 2015
Shares 905,026 Value ($000) $29,549 Avg Close $11.79 Range $11.37 - $12.30
Q4 2014
Shares 791,942 Value ($000) $26,601 Avg Close $11.81 Range $11.04 - $12.44
Q3 2014
Shares 699,857 Value ($000) $24,663 Avg Close $11.90 Range $11.56 - $12.68
Q2 2014
Shares 784,654 Value ($000) $27,745 Avg Close $11.78 Range $11.32 - $12.26
Q1 2014
Shares 1,888,580 Value ($000) $66,233 Avg Close $10.85 Range $10.37 - $11.60
Q4 2013
Shares 1,996,289 Value ($000) $70,190 Avg Close $11.17 Range $10.60 - $11.82
Q3 2013
Shares 3,175,537 Value ($000) $107,397 Avg Close $10.96 Range $10.47 - $11.46
Q2 2013
Shares 3,507,334 Value ($000) $124,160 Avg Close $11.40 Range $10.58 - $12.10