AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

BECKER CAPITAL MANAGEMENT INC's Holding History (CIK: 0000799004)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,203 Value ($000) $576 Avg Close $25.29 Range $24.01 - $27.86
Q3 2025
Shares 24,777 Value ($000) $700 Avg Close $28.07 Range $25.57 - $29.47
Q2 2025
Shares 22,713 Value ($000) $657 Avg Close $26.96 Range $24.33 - $28.43
Q1 2025
Shares 22,682 Value ($000) $641 Avg Close $24.35 Range $20.72 - $27.68
Q4 2024
Shares 22,647 Value ($000) $516 Avg Close $21.51 Range $20.15 - $23.00
Q3 2024
Shares 26,491 Value ($000) $583 Avg Close $18.78 Range $17.14 - $21.11
Q2 2024
Shares 19,161 Value ($000) $366 Avg Close $16.16 Range $14.84 - $17.81
Q1 2024
Shares 19,532 Value ($000) $344 Avg Close $15.62 Range $14.79 - $16.63
Q4 2023
Shares 19,790 Value ($000) $332 Avg Close $14.21 Range $12.73 - $15.63
Q3 2023
Shares 20,475 Value ($000) $308 Avg Close $12.95 Range $11.88 - $14.10
Q2 2023
Shares 39,515 Value ($000) $630 Avg Close $14.79 Range $12.90 - $17.37
Q1 2023
Shares 40,500 Value ($000) $780 Avg Close $16.36 Range $15.45 - $18.45
Q4 2022
Shares 39,591 Value ($000) $729 Avg Close $15.11 Range $12.21 - $16.49
Q3 2022
Shares 1,395,462 Value ($000) $21,406 Avg Close $15.08 Range $12.73 - $17.52
Q2 2022
Shares 1,608,664 Value ($000) $33,718 Avg Close $16.30 Range $14.26 - $17.63
Q1 2022
Shares 1,586,757 Value ($000) $37,495 Avg Close $14.91 Range $13.81 - $16.76
Q4 2021
Shares 1,579,288 Value ($000) $38,850 Avg Close $14.67 Range $13.07 - $16.17
Q3 2021
Shares 1,104,195 Value ($000) $29,824 Avg Close $16.07 Range $15.56 - $16.58
Q2 2021
Shares 1,121,759 Value ($000) $32,284 Avg Close $16.99 Range $16.05 - $19.14
Q1 2021
Shares 1,155,536 Value ($000) $34,978 Avg Close $16.14 Range $15.40 - $17.05
Q4 2020
Shares 894,731 Value ($000) $25,732 Avg Close $15.38 Range $14.22 - $17.21
Q3 2020
Shares 1,118,124 Value ($000) $31,878 Avg Close $15.56 Range $14.62 - $16.21
Q2 2020
Shares 1,168,772 Value ($000) $35,332 Avg Close $15.50 Range $13.71 - $17.11
Q1 2020
Shares 1,285,420 Value ($000) $37,470 Avg Close $18.17 Range $13.12 - $19.69
Q4 2019
Shares 1,659,608 Value ($000) $64,857 Avg Close $18.86 Range $17.79 - $19.62
Q3 2019
Shares 1,733,526 Value ($000) $65,597 Avg Close $17.00 Range $15.30 - $18.81
Q2 2019
Shares 1,824,191 Value ($000) $61,129 Avg Close $15.08 Range $14.30 - $15.96
Q1 2019
Shares 1,659,813 Value ($000) $52,052 Avg Close $14.16 Range $12.90 - $14.74
Q4 2018
Shares 1,634,142 Value ($000) $46,638 Avg Close $14.02 Range $12.22 - $15.49
Q3 2018
Shares 1,697,996 Value ($000) $57,019 Avg Close $14.48 Range $13.47 - $15.32
Q2 2018
Shares 1,662,546 Value ($000) $53,384 Avg Close $14.53 Range $13.65 - $15.94
Q1 2018
Shares 1,333,755 Value ($000) $47,548 Avg Close $15.81 Range $14.80 - $16.89
Q4 2017
Shares 1,285,248 Value ($000) $49,970 Avg Close $15.25 Range $13.75 - $16.61
Q3 2017
Shares 1,173,695 Value ($000) $45,974 Avg Close $15.60 Range $14.58 - $16.48
Q2 2017
Shares 1,145,793 Value ($000) $43,231 Avg Close $15.92 Range $15.29 - $16.79
Q1 2017
Shares 1,216,749 Value ($000) $50,556 Avg Close $16.73 Range $16.17 - $17.16
Q4 2016
Shares 1,235,630 Value ($000) $52,551 Avg Close $15.46 Range $14.29 - $16.96
Q3 2016
Shares 1,266,140 Value ($000) $51,418 Avg Close $16.29 Range $15.41 - $16.94
Q2 2016
Shares 1,312,568 Value ($000) $56,716 Avg Close $15.11 Range $14.48 - $16.66
Q1 2016
Shares 1,313,578 Value ($000) $51,453 Avg Close $13.84 Range $12.60 - $15.00
Q4 2015
Shares 1,329,125 Value ($000) $45,735 Avg Close $12.43 Range $11.70 - $12.97
Q3 2015
Shares 1,291,564 Value ($000) $42,079 Avg Close $12.27 Range $11.26 - $12.85
Q2 2015
Shares 1,192,070 Value ($000) $42,342 Avg Close $12.21 Range $11.41 - $13.03
Q1 2015
Shares 1,210,726 Value ($000) $39,530 Avg Close $11.79 Range $11.37 - $12.30
Q4 2014
Shares 1,191,892 Value ($000) $40,036 Avg Close $11.81 Range $11.04 - $12.44
Q3 2014
Shares 1,156,562 Value ($000) $40,757 Avg Close $11.90 Range $11.56 - $12.68
Q2 2014
Shares 977,443 Value ($000) $34,562 Avg Close $11.78 Range $11.32 - $12.26
Q1 2014
Shares 1,024,553 Value ($000) $35,931 Avg Close $10.85 Range $10.37 - $11.60
Q4 2013
Shares 936,720 Value ($000) $32,935 Avg Close $11.17 Range $10.60 - $11.82
Q3 2013
Shares 855,814 Value ($000) $28,944 Avg Close $10.96 Range $10.47 - $11.46
Q2 2013
Shares 795,527 Value ($000) $28,162 Avg Close $11.40 Range $10.58 - $12.10