AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

Power Corp of Canada's Holding History (CIK: 0000801166)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 274,665 Value ($000) $4,609 Avg Close $14.21 Range $12.73 - $15.63

Q3 2023

Shares 293,698 Value ($000) $4,411 Avg Close $12.95 Range $11.88 - $14.10

Q2 2023

Shares 293,698 Value ($000) $4,684 Avg Close $14.79 Range $12.90 - $17.37

Q1 2023

Shares 293,698 Value ($000) $5,466 Avg Close $16.36 Range $15.45 - $18.45

Q4 2022

Shares 19,033 Value ($000) $350 Avg Close $15.11 Range $12.21 - $16.49

Q3 2022

Shares 19,033 Value ($000) $292 Avg Close $15.08 Range $12.73 - $17.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	274,665	$4,609	$14.21	$12.73 - $15.63
Q3 2023	293,698	$4,411	$12.95	$11.88 - $14.10
Q2 2023	293,698	$4,684	$14.79	$12.90 - $17.37
Q1 2023	293,698	$5,466	$16.36	$15.45 - $18.45
Q4 2022	19,033	$350	$15.11	$12.21 - $16.49
Q3 2022	19,033	$292	$15.08	$12.73 - $17.52