AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

CALIFORNIA FIRST LEASING CORP's Holding History (CIK: 0000803016)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 220,000 Value ($000) $4,611 Avg Close $16.30 Range $14.26 - $17.63

Q1 2022

Shares 220,000 Value ($000) $5,199 Avg Close $14.91 Range $13.81 - $16.76

Q4 2021

Shares 220,000 Value ($000) $5,412 Avg Close $14.67 Range $13.07 - $16.17

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	220,000	$4,611	$16.30	$14.26 - $17.63
Q1 2022	220,000	$5,199	$14.91	$13.81 - $16.76
Q4 2021	220,000	$5,412	$14.67	$13.07 - $16.17