AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

PARK NATIONAL CORP /OH/'s Holding History (CIK: 0000805676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 62,874 Value ($000) $1,562 Avg Close $25.29 Range $24.01 - $27.86

Q3 2025

Shares 63,570 Value ($000) $1,795 Avg Close $28.07 Range $25.57 - $29.47

Q2 2025

Shares 63,550 Value ($000) $1,839 Avg Close $26.96 Range $24.33 - $28.43

Q1 2025

Shares 62,774 Value ($000) $1,775 Avg Close $24.35 Range $20.72 - $27.68

Q4 2024

Shares 62,854 Value ($000) $1,431 Avg Close $21.51 Range $20.15 - $23.00

Q3 2024

Shares 62,177 Value ($000) $1,368 Avg Close $18.78 Range $17.14 - $21.11

Q2 2024

Shares 61,337 Value ($000) $1,172 Avg Close $16.16 Range $14.84 - $17.81

Q1 2024

Shares 75,772 Value ($000) $1,334 Avg Close $15.62 Range $14.79 - $16.63

Q4 2023

Shares 85,306 Value ($000) $1,431 Avg Close $14.21 Range $12.73 - $15.63

Q3 2023

Shares 177,532 Value ($000) $2,667 Avg Close $12.95 Range $11.88 - $14.10

Q2 2023

Shares 215,414 Value ($000) $3,436 Avg Close $14.79 Range $12.90 - $17.37

Q1 2023

Shares 228,363 Value ($000) $4,396 Avg Close $16.36 Range $15.45 - $18.45

Q4 2022

Shares 247,011 Value ($000) $4,547 Avg Close $15.11 Range $12.21 - $16.49

Q3 2022

Shares 287,121 Value ($000) $4,404 Avg Close $15.08 Range $12.73 - $17.52

Q2 2022

Shares 299,635 Value ($000) $6,280 Avg Close $16.30 Range $14.26 - $17.63

Q1 2022

Shares 307,133 Value ($000) $7,257 Avg Close $14.91 Range $13.81 - $16.76

Q4 2021

Shares 345,667 Value ($000) $8,503 Avg Close $14.67 Range $13.07 - $16.17

Q3 2021

Shares 454,101 Value ($000) $12,265 Avg Close $16.07 Range $15.56 - $16.58

Q2 2021

Shares 524,206 Value ($000) $15,087 Avg Close $16.99 Range $16.05 - $19.14

Q1 2021

Shares 636,519 Value ($000) $19,268 Avg Close $16.14 Range $15.40 - $17.05

Q4 2020

Shares 1,036,026 Value ($000) $29,796 Avg Close $15.38 Range $14.22 - $17.21

Q3 2020

Shares 1,033,656 Value ($000) $29,470 Avg Close $15.56 Range $14.62 - $16.21

Q2 2020

Shares 971,223 Value ($000) $29,360 Avg Close $15.50 Range $13.71 - $17.11

Q1 2020

Shares 847,926 Value ($000) $24,717 Avg Close $18.17 Range $13.12 - $19.69

Q4 2019

Shares 730,529 Value ($000) $28,549 Avg Close $18.86 Range $17.79 - $19.62

Q3 2019

Shares 692,013 Value ($000) $26,186 Avg Close $17.00 Range $15.30 - $18.81

Q2 2019

Shares 639,378 Value ($000) $21,426 Avg Close $15.08 Range $14.30 - $15.96

Q1 2019

Shares 479,126 Value ($000) $15,025 Avg Close $14.16 Range $12.90 - $14.74

Q4 2018

Shares 268,356 Value ($000) $7,659 Avg Close $14.02 Range $12.22 - $15.49

Q3 2018

Shares 329,870 Value ($000) $11,077 Avg Close $14.48 Range $13.47 - $15.32

Q2 2018

Shares 356,717 Value ($000) $11,454 Avg Close $14.53 Range $13.65 - $15.94

Q1 2018

Shares 441,249 Value ($000) $15,731 Avg Close $15.81 Range $14.80 - $16.89

Q4 2017

Shares 446,599 Value ($000) $17,363 Avg Close $15.25 Range $13.75 - $16.61

Q3 2017

Shares 437,671 Value ($000) $17,144 Avg Close $15.60 Range $14.58 - $16.48

Q2 2017

Shares 423,260 Value ($000) $15,970 Avg Close $15.92 Range $15.29 - $16.79

Q1 2017

Shares 302,649 Value ($000) $12,575 Avg Close $16.73 Range $16.17 - $17.16

Q4 2016

Shares 287,670 Value ($000) $12,234 Avg Close $15.46 Range $14.29 - $16.96

Q3 2016

Shares 312,225 Value ($000) $12,679 Avg Close $16.29 Range $15.41 - $16.94

Q2 2016

Shares 357,427 Value ($000) $15,444 Avg Close $15.11 Range $14.48 - $16.66

Q1 2016

Shares 383,186 Value ($000) $15,010 Avg Close $13.84 Range $12.60 - $15.00

Q4 2015

Shares 383,739 Value ($000) $13,204 Avg Close $12.43 Range $11.70 - $12.97

Q3 2015

Shares 375,639 Value ($000) $12,238 Avg Close $12.27 Range $11.26 - $12.85

Q2 2015

Shares 358,854 Value ($000) $12,746 Avg Close $12.21 Range $11.41 - $13.03

Q1 2015

Shares 357,882 Value ($000) $11,685 Avg Close $11.79 Range $11.37 - $12.30

Q4 2014

Shares 360,950 Value ($000) $12,124,311 Avg Close $11.81 Range $11.04 - $12.44

Q3 2014

Shares 345,308 Value ($000) $12,168,654 Avg Close $11.90 Range $11.56 - $12.68

Q2 2014

Shares 348,265 Value ($000) $12,314,650 Avg Close $11.78 Range $11.32 - $12.26

Q1 2014

Shares 345,705 Value ($000) $12,123,875 Avg Close $10.85 Range $10.37 - $11.60

Q4 2013

Shares 385,740 Value ($000) $13,562,618 Avg Close $11.17 Range $10.60 - $11.82

Q3 2013

Shares 439,129 Value ($000) $14,851,343 Avg Close $10.96 Range $10.47 - $11.46

Q2 2013

Shares 504,451 Value ($000) $17,857,565 Avg Close $11.40 Range $10.58 - $12.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	62,874	$1,562	$25.29	$24.01 - $27.86
Q3 2025	63,570	$1,795	$28.07	$25.57 - $29.47
Q2 2025	63,550	$1,839	$26.96	$24.33 - $28.43
Q1 2025	62,774	$1,775	$24.35	$20.72 - $27.68
Q4 2024	62,854	$1,431	$21.51	$20.15 - $23.00
Q3 2024	62,177	$1,368	$18.78	$17.14 - $21.11
Q2 2024	61,337	$1,172	$16.16	$14.84 - $17.81
Q1 2024	75,772	$1,334	$15.62	$14.79 - $16.63
Q4 2023	85,306	$1,431	$14.21	$12.73 - $15.63
Q3 2023	177,532	$2,667	$12.95	$11.88 - $14.10
Q2 2023	215,414	$3,436	$14.79	$12.90 - $17.37
Q1 2023	228,363	$4,396	$16.36	$15.45 - $18.45
Q4 2022	247,011	$4,547	$15.11	$12.21 - $16.49
Q3 2022	287,121	$4,404	$15.08	$12.73 - $17.52
Q2 2022	299,635	$6,280	$16.30	$14.26 - $17.63
Q1 2022	307,133	$7,257	$14.91	$13.81 - $16.76
Q4 2021	345,667	$8,503	$14.67	$13.07 - $16.17
Q3 2021	454,101	$12,265	$16.07	$15.56 - $16.58
Q2 2021	524,206	$15,087	$16.99	$16.05 - $19.14
Q1 2021	636,519	$19,268	$16.14	$15.40 - $17.05
Q4 2020	1,036,026	$29,796	$15.38	$14.22 - $17.21
Q3 2020	1,033,656	$29,470	$15.56	$14.62 - $16.21
Q2 2020	971,223	$29,360	$15.50	$13.71 - $17.11
Q1 2020	847,926	$24,717	$18.17	$13.12 - $19.69
Q4 2019	730,529	$28,549	$18.86	$17.79 - $19.62
Q3 2019	692,013	$26,186	$17.00	$15.30 - $18.81
Q2 2019	639,378	$21,426	$15.08	$14.30 - $15.96
Q1 2019	479,126	$15,025	$14.16	$12.90 - $14.74
Q4 2018	268,356	$7,659	$14.02	$12.22 - $15.49
Q3 2018	329,870	$11,077	$14.48	$13.47 - $15.32
Q2 2018	356,717	$11,454	$14.53	$13.65 - $15.94
Q1 2018	441,249	$15,731	$15.81	$14.80 - $16.89
Q4 2017	446,599	$17,363	$15.25	$13.75 - $16.61
Q3 2017	437,671	$17,144	$15.60	$14.58 - $16.48
Q2 2017	423,260	$15,970	$15.92	$15.29 - $16.79
Q1 2017	302,649	$12,575	$16.73	$16.17 - $17.16
Q4 2016	287,670	$12,234	$15.46	$14.29 - $16.96
Q3 2016	312,225	$12,679	$16.29	$15.41 - $16.94
Q2 2016	357,427	$15,444	$15.11	$14.48 - $16.66
Q1 2016	383,186	$15,010	$13.84	$12.60 - $15.00
Q4 2015	383,739	$13,204	$12.43	$11.70 - $12.97
Q3 2015	375,639	$12,238	$12.27	$11.26 - $12.85
Q2 2015	358,854	$12,746	$12.21	$11.41 - $13.03
Q1 2015	357,882	$11,685	$11.79	$11.37 - $12.30
Q4 2014	360,950	$12,124,311	$11.81	$11.04 - $12.44
Q3 2014	345,308	$12,168,654	$11.90	$11.56 - $12.68
Q2 2014	348,265	$12,314,650	$11.78	$11.32 - $12.26
Q1 2014	345,705	$12,123,875	$10.85	$10.37 - $11.60
Q4 2013	385,740	$13,562,618	$11.17	$10.60 - $11.82
Q3 2013	439,129	$14,851,343	$10.96	$10.47 - $11.46
Q2 2013	504,451	$17,857,565	$11.40	$10.58 - $12.10