AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

GAMCO INVESTORS, INC. ET AL's Holding History (CIK: 0000807249)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 734,368 Value ($000) $18,242 Avg Close $25.29 Range $24.01 - $27.86

Q3 2025

Shares 734,947 Value ($000) $20,755 Avg Close $28.07 Range $25.57 - $29.47

Q2 2025

Shares 756,590 Value ($000) $21,896 Avg Close $26.96 Range $24.33 - $28.43

Q1 2025

Shares 769,211 Value ($000) $21,753 Avg Close $24.35 Range $20.72 - $27.68

Q4 2024

Shares 764,509 Value ($000) $17,408 Avg Close $21.51 Range $20.15 - $23.00

Q3 2024

Shares 790,294 Value ($000) $17,386 Avg Close $18.78 Range $17.14 - $21.11

Q2 2024

Shares 804,246 Value ($000) $15,369 Avg Close $16.16 Range $14.84 - $17.81

Q1 2024

Shares 828,790 Value ($000) $14,587 Avg Close $15.62 Range $14.79 - $16.63

Q4 2023

Shares 836,560 Value ($000) $14,037 Avg Close $14.21 Range $12.73 - $15.63

Q3 2023

Shares 856,841 Value ($000) $12,870 Avg Close $12.95 Range $11.88 - $14.10

Q2 2023

Shares 882,319 Value ($000) $14,073 Avg Close $14.79 Range $12.90 - $17.37

Q1 2023

Shares 909,309 Value ($000) $17,504 Avg Close $16.36 Range $15.45 - $18.45

Q4 2022

Shares 929,828 Value ($000) $17,118 Avg Close $15.11 Range $12.21 - $16.49

Q3 2022

Shares 934,945 Value ($000) $14,342 Avg Close $15.08 Range $12.73 - $17.52

Q2 2022

Shares 958,539 Value ($000) $20,091 Avg Close $16.30 Range $14.26 - $17.63

Q1 2022

Shares 973,867 Value ($000) $23,012 Avg Close $14.91 Range $13.81 - $16.76

Q4 2021

Shares 1,000,693 Value ($000) $24,617 Avg Close $14.67 Range $13.07 - $16.17

Q3 2021

Shares 1,042,046 Value ($000) $28,146 Avg Close $16.07 Range $15.56 - $16.58

Q2 2021

Shares 1,073,186 Value ($000) $30,886 Avg Close $16.99 Range $16.05 - $19.14

Q1 2021

Shares 1,123,563 Value ($000) $34,010 Avg Close $16.14 Range $15.40 - $17.05

Q4 2020

Shares 1,182,272 Value ($000) $34,002 Avg Close $15.38 Range $14.22 - $17.21

Q3 2020

Shares 1,231,775 Value ($000) $35,118 Avg Close $15.56 Range $14.62 - $16.21

Q2 2020

Shares 1,312,790 Value ($000) $39,686 Avg Close $15.50 Range $13.71 - $17.11

Q1 2020

Shares 1,401,577 Value ($000) $40,856 Avg Close $18.17 Range $13.12 - $19.69

Q4 2019

Shares 1,466,801 Value ($000) $57,323 Avg Close $18.86 Range $17.79 - $19.62

Q3 2019

Shares 1,516,646 Value ($000) $57,390 Avg Close $17.00 Range $15.30 - $18.81

Q2 2019

Shares 1,647,346 Value ($000) $55,203 Avg Close $15.08 Range $14.30 - $15.96

Q1 2019

Shares 1,685,656 Value ($000) $52,862 Avg Close $14.16 Range $12.90 - $14.74

Q4 2018

Shares 2,039,369 Value ($000) $58,204 Avg Close $14.02 Range $12.22 - $15.49

Q3 2018

Shares 2,237,193 Value ($000) $75,125 Avg Close $14.48 Range $13.47 - $15.32

Q2 2018

Shares 2,611,244 Value ($000) $83,847 Avg Close $14.53 Range $13.65 - $15.94

Q1 2018

Shares 1,200,015 Value ($000) $42,781 Avg Close $15.81 Range $14.80 - $16.89

Q4 2017

Shares 1,321,874 Value ($000) $51,394 Avg Close $15.25 Range $13.75 - $16.61

Q3 2017

Shares 1,387,268 Value ($000) $54,339 Avg Close $15.60 Range $14.58 - $16.48

Q2 2017

Shares 1,517,694 Value ($000) $57,263 Avg Close $15.92 Range $15.29 - $16.79

Q1 2017

Shares 1,595,813 Value ($000) $66,306 Avg Close $16.73 Range $16.17 - $17.16

Q4 2016

Shares 1,742,266 Value ($000) $74,099 Avg Close $15.46 Range $14.29 - $16.96

Q3 2016

Shares 1,991,376 Value ($000) $80,870 Avg Close $16.29 Range $15.41 - $16.94

Q2 2016

Shares 2,284,830 Value ($000) $98,728 Avg Close $15.11 Range $14.48 - $16.66

Q1 2016

Shares 2,867,405 Value ($000) $112,316 Avg Close $13.84 Range $12.60 - $15.00

Q4 2015

Shares 3,914,285 Value ($000) $134,691 Avg Close $12.43 Range $11.70 - $12.97

Q3 2015

Shares 4,340,292 Value ($000) $141,407 Avg Close $12.27 Range $11.26 - $12.85

Q2 2015

Shares 98,399 Value ($000) $3,495 Avg Close $12.21 Range $11.41 - $13.03

Q1 2015

Shares 106,499 Value ($000) $3,477 Avg Close $11.79 Range $11.37 - $12.30

Q4 2014

Shares 112,555 Value ($000) $3,781 Avg Close $11.81 Range $11.04 - $12.44

Q3 2014

Shares 117,009 Value ($000) $4,123 Avg Close $11.90 Range $11.56 - $12.68

Q2 2014

Shares 125,255 Value ($000) $4,429 Avg Close $11.78 Range $11.32 - $12.26

Q1 2014

Shares 129,317 Value ($000) $4,535 Avg Close $10.85 Range $10.37 - $11.60

Q4 2013

Shares 134,014 Value ($000) $4,712 Avg Close $11.17 Range $10.60 - $11.82

Q3 2013

Shares 141,403 Value ($000) $4,782 Avg Close $10.96 Range $10.47 - $11.46

Q2 2013

Shares 144,353 Value ($000) $5,110 Avg Close $11.40 Range $10.58 - $12.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	734,368	$18,242	$25.29	$24.01 - $27.86
Q3 2025	734,947	$20,755	$28.07	$25.57 - $29.47
Q2 2025	756,590	$21,896	$26.96	$24.33 - $28.43
Q1 2025	769,211	$21,753	$24.35	$20.72 - $27.68
Q4 2024	764,509	$17,408	$21.51	$20.15 - $23.00
Q3 2024	790,294	$17,386	$18.78	$17.14 - $21.11
Q2 2024	804,246	$15,369	$16.16	$14.84 - $17.81
Q1 2024	828,790	$14,587	$15.62	$14.79 - $16.63
Q4 2023	836,560	$14,037	$14.21	$12.73 - $15.63
Q3 2023	856,841	$12,870	$12.95	$11.88 - $14.10
Q2 2023	882,319	$14,073	$14.79	$12.90 - $17.37
Q1 2023	909,309	$17,504	$16.36	$15.45 - $18.45
Q4 2022	929,828	$17,118	$15.11	$12.21 - $16.49
Q3 2022	934,945	$14,342	$15.08	$12.73 - $17.52
Q2 2022	958,539	$20,091	$16.30	$14.26 - $17.63
Q1 2022	973,867	$23,012	$14.91	$13.81 - $16.76
Q4 2021	1,000,693	$24,617	$14.67	$13.07 - $16.17
Q3 2021	1,042,046	$28,146	$16.07	$15.56 - $16.58
Q2 2021	1,073,186	$30,886	$16.99	$16.05 - $19.14
Q1 2021	1,123,563	$34,010	$16.14	$15.40 - $17.05
Q4 2020	1,182,272	$34,002	$15.38	$14.22 - $17.21
Q3 2020	1,231,775	$35,118	$15.56	$14.62 - $16.21
Q2 2020	1,312,790	$39,686	$15.50	$13.71 - $17.11
Q1 2020	1,401,577	$40,856	$18.17	$13.12 - $19.69
Q4 2019	1,466,801	$57,323	$18.86	$17.79 - $19.62
Q3 2019	1,516,646	$57,390	$17.00	$15.30 - $18.81
Q2 2019	1,647,346	$55,203	$15.08	$14.30 - $15.96
Q1 2019	1,685,656	$52,862	$14.16	$12.90 - $14.74
Q4 2018	2,039,369	$58,204	$14.02	$12.22 - $15.49
Q3 2018	2,237,193	$75,125	$14.48	$13.47 - $15.32
Q2 2018	2,611,244	$83,847	$14.53	$13.65 - $15.94
Q1 2018	1,200,015	$42,781	$15.81	$14.80 - $16.89
Q4 2017	1,321,874	$51,394	$15.25	$13.75 - $16.61
Q3 2017	1,387,268	$54,339	$15.60	$14.58 - $16.48
Q2 2017	1,517,694	$57,263	$15.92	$15.29 - $16.79
Q1 2017	1,595,813	$66,306	$16.73	$16.17 - $17.16
Q4 2016	1,742,266	$74,099	$15.46	$14.29 - $16.96
Q3 2016	1,991,376	$80,870	$16.29	$15.41 - $16.94
Q2 2016	2,284,830	$98,728	$15.11	$14.48 - $16.66
Q1 2016	2,867,405	$112,316	$13.84	$12.60 - $15.00
Q4 2015	3,914,285	$134,691	$12.43	$11.70 - $12.97
Q3 2015	4,340,292	$141,407	$12.27	$11.26 - $12.85
Q2 2015	98,399	$3,495	$12.21	$11.41 - $13.03
Q1 2015	106,499	$3,477	$11.79	$11.37 - $12.30
Q4 2014	112,555	$3,781	$11.81	$11.04 - $12.44
Q3 2014	117,009	$4,123	$11.90	$11.56 - $12.68
Q2 2014	125,255	$4,429	$11.78	$11.32 - $12.26
Q1 2014	129,317	$4,535	$10.85	$10.37 - $11.60
Q4 2013	134,014	$4,712	$11.17	$10.60 - $11.82
Q3 2013	141,403	$4,782	$10.96	$10.47 - $11.46
Q2 2013	144,353	$5,110	$11.40	$10.58 - $12.10