AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,179 Value ($000) $203 Avg Close $25.29 Range $24.01 - $27.86

Q3 2025

Shares 7,420 Value ($000) $210 Avg Close $28.07 Range $25.57 - $29.47

Q2 2025

Shares 4,378 Value ($000) $127 Avg Close $26.96 Range $24.33 - $28.43

Q1 2025

Shares 5,469 Value ($000) $155 Avg Close $24.35 Range $20.72 - $27.68

Q4 2024

Shares 6,737 Value ($000) $153 Avg Close $21.51 Range $20.15 - $23.00

Q3 2024

Shares 7,100 Value ($000) $156 Avg Close $18.78 Range $17.14 - $21.11

Q2 2024

Shares 6,902 Value ($000) $132 Avg Close $16.16 Range $14.84 - $17.81

Q1 2024

Shares 24,048 Value ($000) $423 Avg Close $15.62 Range $14.79 - $16.63

Q4 2023

Shares 19,772 Value ($000) $332 Avg Close $14.21 Range $12.73 - $15.63

Q3 2023

Shares 12,723 Value ($000) $191 Avg Close $12.95 Range $11.88 - $14.10

Q2 2023

Shares 12,033 Value ($000) $192 Avg Close $14.79 Range $12.90 - $17.37

Q1 2023

Shares 14,313 Value ($000) $276 Avg Close $16.36 Range $15.45 - $18.45

Q4 2022

Shares 14,532 Value ($000) $268 Avg Close $15.11 Range $12.21 - $16.49

Q3 2022

Shares 74,229 Value ($000) $1,139 Avg Close $15.08 Range $12.73 - $17.52

Q2 2022

Shares 130,779 Value ($000) $2,741 Avg Close $16.30 Range $14.26 - $17.63

Q1 2022

Shares 80,507 Value ($000) $1,902 Avg Close $14.91 Range $13.81 - $16.76

Q3 2021

Shares 533,652 Value ($000) $14,414 Avg Close $16.07 Range $15.56 - $16.58

Q2 2021

Shares 537,463 Value ($000) $15,468 Avg Close $16.99 Range $16.05 - $19.14

Q1 2021

Shares 93,988 Value ($000) $2,845 Avg Close $16.14 Range $15.40 - $17.05

Q4 2020

Shares 32,793 Value ($000) $943 Avg Close $15.38 Range $14.22 - $17.21

Q3 2020

Shares 305,907 Value ($000) $8,722 Avg Close $15.56 Range $14.62 - $16.21

Q2 2020

Shares 359,124 Value ($000) $10,856 Avg Close $15.50 Range $13.71 - $17.11

Q1 2020

Shares 353,734 Value ($000) $10,312 Avg Close $18.17 Range $13.12 - $19.69

Q4 2019

Shares 326,324 Value ($000) $12,751 Avg Close $18.86 Range $17.79 - $19.62

Q3 2019

Shares 260,109 Value ($000) $9,843 Avg Close $17.00 Range $15.30 - $18.81

Q2 2019

Shares 264,429 Value ($000) $8,861 Avg Close $15.08 Range $14.30 - $15.96

Q1 2019

Shares 229,031 Value ($000) $7,182 Avg Close $14.16 Range $12.90 - $14.74

Q4 2018

Shares 227,407 Value ($000) $6,490 Avg Close $14.02 Range $12.22 - $15.49

Q3 2018

Shares 136,387 Value ($000) $4,581 Avg Close $14.48 Range $13.47 - $15.32

Q2 2018

Shares 135,984 Value ($000) $4,366,446 Avg Close $14.53 Range $13.65 - $15.94

Q1 2018

Shares 90,369 Value ($000) $3,223 Avg Close $15.81 Range $14.80 - $16.89

Q4 2017

Shares 94,906 Value ($000) $3,689 Avg Close $15.25 Range $13.75 - $16.61

Q3 2017

Shares 95,931 Value ($000) $3,758 Avg Close $15.60 Range $14.58 - $16.48

Q2 2017

Shares 195,282 Value ($000) $7,368 Avg Close $15.92 Range $15.29 - $16.79

Q1 2017

Shares 200,200 Value ($000) $8,318 Avg Close $16.73 Range $16.17 - $17.16

Q4 2016

Shares 173,865 Value ($000) $7,394 Avg Close $15.46 Range $14.29 - $16.96

Q3 2016

Shares 298,961 Value ($000) $12,141 Avg Close $16.29 Range $15.41 - $16.94

Q2 2016

Shares 308,518 Value ($000) $13,331 Avg Close $15.11 Range $14.48 - $16.66

Q1 2016

Shares 305,573 Value ($000) $11,969 Avg Close $13.84 Range $12.60 - $15.00

Q4 2015

Shares 136,862 Value ($000) $4,709 Avg Close $12.43 Range $11.70 - $12.97

Q3 2015

Shares 71,222 Value ($000) $2,320 Avg Close $12.27 Range $11.26 - $12.85

Q2 2015

Shares 45,903 Value ($000) $1,630 Avg Close $12.21 Range $11.41 - $13.03

Q1 2015

Shares 42,770 Value ($000) $1,396 Avg Close $11.79 Range $11.37 - $12.30

Q4 2014

Shares 39,122 Value ($000) $1,314 Avg Close $11.81 Range $11.04 - $12.44

Q3 2014

Shares 47,800 Value ($000) $1,684 Avg Close $11.90 Range $11.56 - $12.68

Q2 2014

Shares 38,375 Value ($000) $1,357 Avg Close $11.78 Range $11.32 - $12.26

Q1 2014

Shares 39,215 Value ($000) $1,375 Avg Close $10.85 Range $10.37 - $11.60

Q4 2013

Shares 39,215 Value ($000) $1,379 Avg Close $11.17 Range $10.60 - $11.82

Q3 2013

Shares 39,215 Value ($000) $1,326 Avg Close $10.96 Range $10.47 - $11.46

Q2 2013

Shares 39,215 Value ($000) $1,388 Avg Close $11.40 Range $10.58 - $12.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,179	$203	$25.29	$24.01 - $27.86
Q3 2025	7,420	$210	$28.07	$25.57 - $29.47
Q2 2025	4,378	$127	$26.96	$24.33 - $28.43
Q1 2025	5,469	$155	$24.35	$20.72 - $27.68
Q4 2024	6,737	$153	$21.51	$20.15 - $23.00
Q3 2024	7,100	$156	$18.78	$17.14 - $21.11
Q2 2024	6,902	$132	$16.16	$14.84 - $17.81
Q1 2024	24,048	$423	$15.62	$14.79 - $16.63
Q4 2023	19,772	$332	$14.21	$12.73 - $15.63
Q3 2023	12,723	$191	$12.95	$11.88 - $14.10
Q2 2023	12,033	$192	$14.79	$12.90 - $17.37
Q1 2023	14,313	$276	$16.36	$15.45 - $18.45
Q4 2022	14,532	$268	$15.11	$12.21 - $16.49
Q3 2022	74,229	$1,139	$15.08	$12.73 - $17.52
Q2 2022	130,779	$2,741	$16.30	$14.26 - $17.63
Q1 2022	80,507	$1,902	$14.91	$13.81 - $16.76
Q3 2021	533,652	$14,414	$16.07	$15.56 - $16.58
Q2 2021	537,463	$15,468	$16.99	$16.05 - $19.14
Q1 2021	93,988	$2,845	$16.14	$15.40 - $17.05
Q4 2020	32,793	$943	$15.38	$14.22 - $17.21
Q3 2020	305,907	$8,722	$15.56	$14.62 - $16.21
Q2 2020	359,124	$10,856	$15.50	$13.71 - $17.11
Q1 2020	353,734	$10,312	$18.17	$13.12 - $19.69
Q4 2019	326,324	$12,751	$18.86	$17.79 - $19.62
Q3 2019	260,109	$9,843	$17.00	$15.30 - $18.81
Q2 2019	264,429	$8,861	$15.08	$14.30 - $15.96
Q1 2019	229,031	$7,182	$14.16	$12.90 - $14.74
Q4 2018	227,407	$6,490	$14.02	$12.22 - $15.49
Q3 2018	136,387	$4,581	$14.48	$13.47 - $15.32
Q2 2018	135,984	$4,366,446	$14.53	$13.65 - $15.94
Q1 2018	90,369	$3,223	$15.81	$14.80 - $16.89
Q4 2017	94,906	$3,689	$15.25	$13.75 - $16.61
Q3 2017	95,931	$3,758	$15.60	$14.58 - $16.48
Q2 2017	195,282	$7,368	$15.92	$15.29 - $16.79
Q1 2017	200,200	$8,318	$16.73	$16.17 - $17.16
Q4 2016	173,865	$7,394	$15.46	$14.29 - $16.96
Q3 2016	298,961	$12,141	$16.29	$15.41 - $16.94
Q2 2016	308,518	$13,331	$15.11	$14.48 - $16.66
Q1 2016	305,573	$11,969	$13.84	$12.60 - $15.00
Q4 2015	136,862	$4,709	$12.43	$11.70 - $12.97
Q3 2015	71,222	$2,320	$12.27	$11.26 - $12.85
Q2 2015	45,903	$1,630	$12.21	$11.41 - $13.03
Q1 2015	42,770	$1,396	$11.79	$11.37 - $12.30
Q4 2014	39,122	$1,314	$11.81	$11.04 - $12.44
Q3 2014	47,800	$1,684	$11.90	$11.56 - $12.68
Q2 2014	38,375	$1,357	$11.78	$11.32 - $12.26
Q1 2014	39,215	$1,375	$10.85	$10.37 - $11.60
Q4 2013	39,215	$1,379	$11.17	$10.60 - $11.82
Q3 2013	39,215	$1,326	$10.96	$10.47 - $11.46
Q2 2013	39,215	$1,388	$11.40	$10.58 - $12.10