AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

HARBOUR INVESTMENTS, INC.'s Holding History (CIK: 0000810121)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 311,203 Value ($000) $7,730 Avg Close $25.29 Range $24.01 - $27.86
Q3 2025
Shares 146,179 Value ($000) $4,128 Avg Close $28.07 Range $25.57 - $29.47
Q2 2025
Shares 142,521 Value ($000) $4,125 Avg Close $26.96 Range $24.33 - $28.43
Q1 2025
Shares 141,472 Value ($000) $4,001 Avg Close $24.35 Range $20.72 - $27.68
Q4 2024
Shares 144,254 Value ($000) $3,285 Avg Close $21.51 Range $20.15 - $23.00
Q3 2024
Shares 142,186 Value ($000) $3,128 Avg Close $18.78 Range $17.14 - $21.11
Q2 2024
Shares 130,473 Value ($000) $2,493 Avg Close $16.16 Range $14.84 - $17.81
Q1 2024
Shares 139,017 Value ($000) $2,447 Avg Close $15.62 Range $14.79 - $16.63
Q4 2023
Shares 136,761 Value ($000) $2,295 Avg Close $14.21 Range $12.73 - $15.63
Q3 2023
Shares 123,780 Value ($000) $1,859 Avg Close $12.95 Range $11.88 - $14.10
Q2 2023
Shares 125,768 Value ($000) $2,006 Avg Close $14.79 Range $12.90 - $17.37
Q1 2023
Shares 121,957 Value ($000) $2,348 Avg Close $16.36 Range $15.45 - $18.45
Q4 2022
Shares 117,133 Value ($000) $2,156 Avg Close $15.11 Range $12.21 - $16.49
Q3 2022
Shares 91,290 Value ($000) $1,913 Avg Close $15.08 Range $12.73 - $17.52
Q2 2022
Shares 91,290 Value ($000) $1,913 Avg Close $16.30 Range $14.26 - $17.63
Q4 2021
Shares 79,559 Value ($000) $1,957 Avg Close $14.67 Range $13.07 - $16.17
Q3 2021
Shares 246,134 Value ($000) $6,648 Avg Close $16.07 Range $15.56 - $16.58
Q2 2021
Shares 261,863 Value ($000) $7,536 Avg Close $16.99 Range $16.05 - $19.14
Q1 2021
Shares 275,221 Value ($000) $8,331 Avg Close $16.14 Range $15.40 - $17.05