AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,166,527 Value ($000) $202,857 Avg Close $25.29 Range $24.01 - $27.86
Q3 2025
Shares 8,332,577 Value ($000) $235,312 Avg Close $28.07 Range $25.57 - $29.47
Q2 2025
Shares 8,770,677 Value ($000) $253,823 Avg Close $26.96 Range $24.33 - $28.43
Q1 2025
Shares 8,548,077 Value ($000) $241,740 Avg Close $24.35 Range $20.72 - $27.68
Q4 2024
Shares 8,783,701 Value ($000) $200,005 Avg Close $21.51 Range $20.15 - $23.00
Q3 2024
Shares 8,677,701 Value ($000) $190,909 Avg Close $18.78 Range $17.14 - $21.11
Q2 2024
Shares 9,573,167 Value ($000) $182,943 Avg Close $16.16 Range $14.84 - $17.81
Q1 2024
Shares 9,663,732 Value ($000) $170,082 Avg Close $15.62 Range $14.79 - $16.63
Q4 2023
Shares 9,912,647 Value ($000) $166,334 Avg Close $14.21 Range $12.73 - $15.63
Q3 2023
Shares 10,755,890 Value ($000) $161,553 Avg Close $12.95 Range $11.88 - $14.10
Q2 2023
Shares 11,638,480 Value ($000) $185,634 Avg Close $14.79 Range $12.90 - $17.37
Q1 2023
Shares 11,962,434 Value ($000) $230,277 Avg Close $16.36 Range $15.45 - $18.45
Q4 2022
Shares 12,717,329 Value ($000) $234,126 Avg Close $15.11 Range $12.21 - $16.49
Q3 2022
Shares 12,568,906 Value ($000) $192,807 Avg Close $15.08 Range $12.73 - $17.52
Q2 2022
Shares 13,190,323 Value ($000) $276,469 Avg Close $16.30 Range $14.26 - $17.63
Q1 2022
Shares 13,542,232 Value ($000) $320,003 Avg Close $14.91 Range $13.81 - $16.76
Q4 2021
Shares 13,340,263 Value ($000) $328,170 Avg Close $14.67 Range $13.07 - $16.17
Q3 2021
Shares 13,365,890 Value ($000) $361,013 Avg Close $16.07 Range $15.56 - $16.58
Q2 2021
Shares 14,077,010 Value ($000) $405,136 Avg Close $16.99 Range $16.05 - $19.14
Q1 2021
Shares 14,377,652 Value ($000) $435,212 Avg Close $16.14 Range $15.40 - $17.05
Q4 2020
Shares 14,870,352 Value ($000) $427,671 Avg Close $15.38 Range $14.22 - $17.21
Q3 2020
Shares 15,573,879 Value ($000) $444,011 Avg Close $15.56 Range $14.62 - $16.21
Q2 2020
Shares 16,356,779 Value ($000) $494,465 Avg Close $15.50 Range $13.71 - $17.11
Q1 2020
Shares 17,077,535 Value ($000) $497,810 Avg Close $18.17 Range $13.12 - $19.69
Q4 2019
Shares 17,213,035 Value ($000) $672,685 Avg Close $18.86 Range $17.79 - $19.62
Q3 2019
Shares 17,583,465 Value ($000) $665,358 Avg Close $17.00 Range $15.30 - $18.81
Q2 2019
Shares 17,718,485 Value ($000) $593,746 Avg Close $15.08 Range $14.30 - $15.96
Q1 2019
Shares 17,846,169 Value ($000) $559,656 Avg Close $14.16 Range $12.90 - $14.74
Q4 2018
Shares 17,680,969 Value ($000) $504,615 Avg Close $14.02 Range $12.22 - $15.49
Q3 2018
Shares 18,669,669 Value ($000) $626,927 Avg Close $14.48 Range $13.47 - $15.32
Q2 2018
Shares 18,711,309 Value ($000) $600,820 Avg Close $14.53 Range $13.65 - $15.94
Q1 2018
Shares 16,481,803 Value ($000) $587,576 Avg Close $15.81 Range $14.80 - $16.89
Q4 2017
Shares 16,619,103 Value ($000) $646,151 Avg Close $15.25 Range $13.75 - $16.61
Q3 2017
Shares 16,619,003 Value ($000) $650,966 Avg Close $15.60 Range $14.58 - $16.48
Q2 2017
Shares 16,745,220 Value ($000) $631,797 Avg Close $15.92 Range $15.29 - $16.79
Q1 2017
Shares 16,983,548 Value ($000) $705,666 Avg Close $16.73 Range $16.17 - $17.16
Q4 2016
Shares 16,936,847 Value ($000) $720,324 Avg Close $15.46 Range $14.29 - $16.96
Q3 2016
Shares 17,404,321 Value ($000) $706,789 Avg Close $16.29 Range $15.41 - $16.94
Q2 2016
Shares 17,031,654 Value ($000) $735,938 Avg Close $15.11 Range $14.48 - $16.66
Q1 2016
Shares 16,251,333 Value ($000) $636,565 Avg Close $13.84 Range $12.60 - $15.00
Q4 2015
Shares 16,174,626 Value ($000) $556,569 Avg Close $12.43 Range $11.70 - $12.97
Q3 2015
Shares 16,698,126 Value ($000) $544,025 Avg Close $12.27 Range $11.26 - $12.85
Q2 2015
Shares 14,265,657 Value ($000) $506,716 Avg Close $12.21 Range $11.41 - $13.03
Q1 2015
Shares 14,799,153 Value ($000) $483,192 Avg Close $11.79 Range $11.37 - $12.30
Q4 2014
Shares 14,859,019 Value ($000) $499,114 Avg Close $11.81 Range $11.04 - $12.44
Q3 2014
Shares 15,354,471 Value ($000) $541,092 Avg Close $11.90 Range $11.56 - $12.68
Q2 2014
Shares 15,403,613 Value ($000) $544,672 Avg Close $11.78 Range $11.32 - $12.26
Q1 2014
Shares 15,217,391 Value ($000) $533,674 Avg Close $10.85 Range $10.37 - $11.60
Q4 2013
Shares 15,310,013 Value ($000) $538,300 Avg Close $11.17 Range $10.60 - $11.82
Q3 2013
Shares 15,937,313 Value ($000) $539,000 Avg Close $10.96 Range $10.47 - $11.46
Q2 2013
Shares 16,936,883 Value ($000) $599,566 Avg Close $11.40 Range $10.58 - $12.10