AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

JAMES INVESTMENT RESEARCH INC's Holding History (CIK: 0000810384)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 79,656 Value ($000) $1,979 Avg Close $25.29 Range $24.01 - $27.86
Q3 2025
Shares 105,382 Value ($000) $2,976 Avg Close $28.07 Range $25.57 - $29.47
Q2 2025
Shares 106,458 Value ($000) $3,081 Avg Close $26.96 Range $24.33 - $28.43
Q1 2025
Shares 80,415 Value ($000) $2,274 Avg Close $24.35 Range $20.72 - $27.68
Q4 2024
Shares 58,271 Value ($000) $1,327 Avg Close $21.51 Range $20.15 - $23.00
Q3 2024
Shares 57,290 Value ($000) $1,260 Avg Close $18.78 Range $17.14 - $21.11
Q2 2024
Shares 57,268 Value ($000) $1,094 Avg Close $16.16 Range $14.84 - $17.81