AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

AFFINITY WEALTH MANAGEMENT LLC's Holding History (CIK: 0000810672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,255 Value ($000) $280 Avg Close $25.29 Range $24.01 - $27.86
Q3 2025
Shares 11,255 Value ($000) $318 Avg Close $28.07 Range $25.57 - $29.47
Q2 2025
Shares 11,255 Value ($000) $326 Avg Close $26.96 Range $24.33 - $28.43
Q1 2025
Shares 11,255 Value ($000) $318 Avg Close $24.35 Range $20.72 - $27.68
Q4 2024
Shares 11,238 Value ($000) $256 Avg Close $21.51 Range $20.15 - $23.00
Q3 2024
Shares 11,159 Value ($000) $245 Avg Close $18.78 Range $17.14 - $21.11
Q2 2024
Shares 11,159 Value ($000) $213 Avg Close $16.16 Range $14.84 - $17.81
Q1 2024
Shares 11,159 Value ($000) $196 Avg Close $15.62 Range $14.79 - $16.63
Q4 2023
Shares 12,960 Value ($000) $217 Avg Close $14.21 Range $12.73 - $15.63
Q3 2023
Shares 12,929 Value ($000) $194 Avg Close $12.95 Range $11.88 - $14.10
Q2 2023
Shares 12,797 Value ($000) $204 Avg Close $14.79 Range $12.90 - $17.37
Q1 2023
Shares 12,905 Value ($000) $248 Avg Close $16.36 Range $15.45 - $18.45
Q4 2022
Shares 12,888 Value ($000) $237 Avg Close $15.11 Range $12.21 - $16.49
Q3 2022
Shares 12,796 Value ($000) $196 Avg Close $15.08 Range $12.73 - $17.52
Q2 2022
Shares 12,779 Value ($000) $264 Avg Close $16.30 Range $14.26 - $17.63
Q1 2022
Shares 12,762 Value ($000) $247 Avg Close $14.91 Range $13.81 - $16.76
Q4 2021
Shares 13,130 Value ($000) $359 Avg Close $14.67 Range $13.07 - $16.17
Q3 2021
Shares 12,417 Value ($000) $338 Avg Close $16.07 Range $15.56 - $16.58
Q2 2021
Shares 11,965 Value ($000) $334 Avg Close $16.99 Range $16.05 - $19.14
Q1 2021
Shares 11,971 Value ($000) $358 Avg Close $16.14 Range $15.40 - $17.05
Q4 2020
Shares 11,964 Value ($000) $346 Avg Close $15.38 Range $14.22 - $17.21
Q3 2020
Shares 12,064 Value ($000) $349 Avg Close $15.56 Range $14.62 - $16.21
Q2 2020
Shares 12,553 Value ($000) $371 Avg Close $15.50 Range $13.71 - $17.11
Q1 2020
Shares 12,989 Value ($000) $388 Avg Close $18.17 Range $13.12 - $19.69
Q4 2019
Shares 12,889 Value ($000) $504 Avg Close $18.86 Range $17.79 - $19.62
Q3 2019
Shares 12,642 Value ($000) $478 Avg Close $17.00 Range $15.30 - $18.81
Q2 2019
Shares 12,061 Value ($000) $404 Avg Close $15.08 Range $14.30 - $15.96
Q1 2019
Shares 13,238 Value ($000) $415 Avg Close $14.16 Range $12.90 - $14.74
Q4 2018
Shares 14,197 Value ($000) $405 Avg Close $14.02 Range $12.22 - $15.49
Q3 2017
Shares 17,557 Value ($000) $688 Avg Close $15.60 Range $14.58 - $16.48
Q2 2017
Shares 17,607 Value ($000) $664 Avg Close $15.92 Range $15.29 - $16.79
Q1 2017
Shares 17,446 Value ($000) $725 Avg Close $16.73 Range $16.17 - $17.16
Q4 2016
Shares 17,300 Value ($000) $736 Avg Close $15.46 Range $14.29 - $16.96
Q3 2016
Shares 17,300 Value ($000) $703 Avg Close $16.29 Range $15.41 - $16.94
Q2 2016
Shares 16,681 Value ($000) $721 Avg Close $15.11 Range $14.48 - $16.66
Q1 2016
Shares 16,681 Value ($000) $653 Avg Close $13.84 Range $12.60 - $15.00
Q4 2015
Shares 16,681 Value ($000) $574 Avg Close $12.43 Range $11.70 - $12.97
Q3 2015
Shares 9,353 Value ($000) $305 Avg Close $12.27 Range $11.26 - $12.85
Q2 2015
Shares 10,756 Value ($000) $382 Avg Close $12.21 Range $11.41 - $13.03
Q1 2015
Shares 8,579 Value ($000) $280 Avg Close $11.79 Range $11.37 - $12.30
Q4 2014
Shares 6,233 Value ($000) $209 Avg Close $11.81 Range $11.04 - $12.44
Q2 2014
Shares 6,989 Value ($000) $247 Avg Close $11.78 Range $11.32 - $12.26
Q3 2013
Shares 9,891 Value ($000) $335 Avg Close $10.96 Range $10.47 - $11.46