AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

CITIZENS & NORTHERN CORP's Holding History (CIK: 0000810958)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,037 Value ($000) $423 Avg Close $25.29 Range $24.01 - $27.86

Q3 2025

Shares 17,037 Value ($000) $481 Avg Close $28.07 Range $25.57 - $29.47

Q2 2025

Shares 17,047 Value ($000) $493 Avg Close $26.96 Range $24.33 - $28.43

Q1 2025

Shares 17,603 Value ($000) $498 Avg Close $24.35 Range $20.72 - $27.68

Q4 2024

Shares 21,010 Value ($000) $478 Avg Close $21.51 Range $20.15 - $23.00

Q3 2024

Shares 51,761 Value ($000) $1,139 Avg Close $18.78 Range $17.14 - $21.11

Q2 2024

Shares 56,810 Value ($000) $1,086 Avg Close $16.16 Range $14.84 - $17.81

Q1 2024

Shares 58,857 Value ($000) $1,036 Avg Close $15.62 Range $14.79 - $16.63

Q4 2023

Shares 58,777 Value ($000) $986 Avg Close $14.21 Range $12.73 - $15.63

Q3 2023

Shares 60,424 Value ($000) $908 Avg Close $12.95 Range $11.88 - $14.10

Q2 2023

Shares 61,412 Value ($000) $980 Avg Close $14.79 Range $12.90 - $17.37

Q1 2023

Shares 54,471 Value ($000) $1,049 Avg Close $16.36 Range $15.45 - $18.45

Q4 2022

Shares 17,445 Value ($000) $321 Avg Close $15.11 Range $12.21 - $16.49

Q3 2022

Shares 17,971 Value ($000) $276 Avg Close $15.08 Range $12.73 - $17.52

Q2 2022

Shares 18,271 Value ($000) $383 Avg Close $16.30 Range $14.26 - $17.63

Q1 2022

Shares 18,271 Value ($000) $432 Avg Close $14.91 Range $13.81 - $16.76

Q4 2021

Shares 18,142 Value ($000) $446 Avg Close $14.67 Range $13.07 - $16.17

Q3 2021

Shares 23,281 Value ($000) $629 Avg Close $16.07 Range $15.56 - $16.58

Q2 2021

Shares 23,458 Value ($000) $675 Avg Close $16.99 Range $16.05 - $19.14

Q1 2021

Shares 23,596 Value ($000) $714 Avg Close $16.14 Range $15.40 - $17.05

Q4 2020

Shares 23,696 Value ($000) $681 Avg Close $15.38 Range $14.22 - $17.21

Q3 2020

Shares 23,696 Value ($000) $676 Avg Close $15.56 Range $14.62 - $16.21

Q2 2020

Shares 23,797 Value ($000) $719 Avg Close $15.50 Range $13.71 - $17.11

Q1 2020

Shares 23,797 Value ($000) $694 Avg Close $18.17 Range $13.12 - $19.69

Q4 2019

Shares 25,085 Value ($000) $980 Avg Close $18.86 Range $17.79 - $19.62

Q3 2019

Shares 25,085 Value ($000) $949 Avg Close $17.00 Range $15.30 - $18.81

Q2 2019

Shares 26,946 Value ($000) $903 Avg Close $15.08 Range $14.30 - $15.96

Q1 2019

Shares 25,046 Value ($000) $785 Avg Close $14.16 Range $12.90 - $14.74

Q4 2018

Shares 25,633 Value ($000) $732 Avg Close $14.02 Range $12.22 - $15.49

Q3 2018

Shares 26,662 Value ($000) $895 Avg Close $14.48 Range $13.47 - $15.32

Q2 2018

Shares 26,662 Value ($000) $856 Avg Close $14.53 Range $13.65 - $15.94

Q1 2018

Shares 25,772 Value ($000) $919 Avg Close $15.81 Range $14.80 - $16.89

Q4 2017

Shares 26,372 Value ($000) $1,025 Avg Close $15.25 Range $13.75 - $16.61

Q3 2017

Shares 27,407 Value ($000) $1,074 Avg Close $15.60 Range $14.58 - $16.48

Q2 2017

Shares 13,157 Value ($000) $496 Avg Close $15.92 Range $15.29 - $16.79

Q1 2017

Shares 16,363 Value ($000) $680 Avg Close $16.73 Range $16.17 - $17.16

Q4 2016

Shares 17,658 Value ($000) $751 Avg Close $15.46 Range $14.29 - $16.96

Q3 2016

Shares 17,466 Value ($000) $709 Avg Close $16.29 Range $15.41 - $16.94

Q2 2016

Shares 19,060 Value ($000) $824 Avg Close $15.11 Range $14.48 - $16.66

Q1 2016

Shares 19,006 Value ($000) $744 Avg Close $13.84 Range $12.60 - $15.00

Q4 2015

Shares 22,093 Value ($000) $760 Avg Close $12.43 Range $11.70 - $12.97

Q3 2015

Shares 22,671 Value ($000) $739 Avg Close $12.27 Range $11.26 - $12.85

Q2 2015

Shares 23,841 Value ($000) $847 Avg Close $12.21 Range $11.41 - $13.03

Q1 2015

Shares 26,223 Value ($000) $856 Avg Close $11.79 Range $11.37 - $12.30

Q4 2014

Shares 30,004 Value ($000) $1,008 Avg Close $11.81 Range $11.04 - $12.44

Q3 2014

Shares 48,499 Value ($000) $1,709 Avg Close $11.90 Range $11.56 - $12.68

Q2 2014

Shares 47,597 Value ($000) $1,683 Avg Close $11.78 Range $11.32 - $12.26

Q1 2014

Shares 38,391 Value ($000) $1,346 Avg Close $10.85 Range $10.37 - $11.60

Q4 2013

Shares 30,682 Value ($000) $1,079 Avg Close $11.17 Range $10.60 - $11.82

Q3 2013

Shares 35,668 Value ($000) $1,206 Avg Close $10.96 Range $10.47 - $11.46

Q2 2013

Shares 37,462 Value ($000) $1,326 Avg Close $11.40 Range $10.58 - $12.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,037	$423	$25.29	$24.01 - $27.86
Q3 2025	17,037	$481	$28.07	$25.57 - $29.47
Q2 2025	17,047	$493	$26.96	$24.33 - $28.43
Q1 2025	17,603	$498	$24.35	$20.72 - $27.68
Q4 2024	21,010	$478	$21.51	$20.15 - $23.00
Q3 2024	51,761	$1,139	$18.78	$17.14 - $21.11
Q2 2024	56,810	$1,086	$16.16	$14.84 - $17.81
Q1 2024	58,857	$1,036	$15.62	$14.79 - $16.63
Q4 2023	58,777	$986	$14.21	$12.73 - $15.63
Q3 2023	60,424	$908	$12.95	$11.88 - $14.10
Q2 2023	61,412	$980	$14.79	$12.90 - $17.37
Q1 2023	54,471	$1,049	$16.36	$15.45 - $18.45
Q4 2022	17,445	$321	$15.11	$12.21 - $16.49
Q3 2022	17,971	$276	$15.08	$12.73 - $17.52
Q2 2022	18,271	$383	$16.30	$14.26 - $17.63
Q1 2022	18,271	$432	$14.91	$13.81 - $16.76
Q4 2021	18,142	$446	$14.67	$13.07 - $16.17
Q3 2021	23,281	$629	$16.07	$15.56 - $16.58
Q2 2021	23,458	$675	$16.99	$16.05 - $19.14
Q1 2021	23,596	$714	$16.14	$15.40 - $17.05
Q4 2020	23,696	$681	$15.38	$14.22 - $17.21
Q3 2020	23,696	$676	$15.56	$14.62 - $16.21
Q2 2020	23,797	$719	$15.50	$13.71 - $17.11
Q1 2020	23,797	$694	$18.17	$13.12 - $19.69
Q4 2019	25,085	$980	$18.86	$17.79 - $19.62
Q3 2019	25,085	$949	$17.00	$15.30 - $18.81
Q2 2019	26,946	$903	$15.08	$14.30 - $15.96
Q1 2019	25,046	$785	$14.16	$12.90 - $14.74
Q4 2018	25,633	$732	$14.02	$12.22 - $15.49
Q3 2018	26,662	$895	$14.48	$13.47 - $15.32
Q2 2018	26,662	$856	$14.53	$13.65 - $15.94
Q1 2018	25,772	$919	$15.81	$14.80 - $16.89
Q4 2017	26,372	$1,025	$15.25	$13.75 - $16.61
Q3 2017	27,407	$1,074	$15.60	$14.58 - $16.48
Q2 2017	13,157	$496	$15.92	$15.29 - $16.79
Q1 2017	16,363	$680	$16.73	$16.17 - $17.16
Q4 2016	17,658	$751	$15.46	$14.29 - $16.96
Q3 2016	17,466	$709	$16.29	$15.41 - $16.94
Q2 2016	19,060	$824	$15.11	$14.48 - $16.66
Q1 2016	19,006	$744	$13.84	$12.60 - $15.00
Q4 2015	22,093	$760	$12.43	$11.70 - $12.97
Q3 2015	22,671	$739	$12.27	$11.26 - $12.85
Q2 2015	23,841	$847	$12.21	$11.41 - $13.03
Q1 2015	26,223	$856	$11.79	$11.37 - $12.30
Q4 2014	30,004	$1,008	$11.81	$11.04 - $12.44
Q3 2014	48,499	$1,709	$11.90	$11.56 - $12.68
Q2 2014	47,597	$1,683	$11.78	$11.32 - $12.26
Q1 2014	38,391	$1,346	$10.85	$10.37 - $11.60
Q4 2013	30,682	$1,079	$11.17	$10.60 - $11.82
Q3 2013	35,668	$1,206	$10.96	$10.47 - $11.46
Q2 2013	37,462	$1,326	$11.40	$10.58 - $12.10