AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

Capital Investment Services of America, Inc.'s Holding History (CIK: 0000811360)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 6,231 Value ($000) $221 Avg Close $12.21 Range $11.41 - $13.03
Q1 2015
Shares 6,231 Value ($000) $203 Avg Close $11.79 Range $11.37 - $12.30
Q4 2014
Shares 6,231 Value ($000) $209 Avg Close $11.81 Range $11.04 - $12.44
Q3 2014
Shares 6,271 Value ($000) $221 Avg Close $11.90 Range $11.56 - $12.68
Q2 2014
Shares 5,971 Value ($000) $211 Avg Close $11.78 Range $11.32 - $12.26
Q1 2014
Shares 5,971 Value ($000) $209 Avg Close $10.85 Range $10.37 - $11.60
Q4 2013
Shares 7,571 Value ($000) $266 Avg Close $11.17 Range $10.60 - $11.82
Q3 2013
Shares 8,571 Value ($000) $290 Avg Close $10.96 Range $10.47 - $11.46
Q2 2013
Shares 8,071 Value ($000) $286 Avg Close $11.40 Range $10.58 - $12.10