AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

ASSET PLANNING SERVICES INC /LA/ /ADV's Holding History (CIK: 0000811407)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 133,585 Value ($000) $3,809 Avg Close $15.56 Range $14.62 - $16.21
Q2 2020
Shares 134,735 Value ($000) $4,073 Avg Close $15.50 Range $13.71 - $17.11
Q1 2020
Shares 134,745 Value ($000) $3,928 Avg Close $18.17 Range $13.12 - $19.69
Q4 2019
Shares 134,020 Value ($000) $5,238 Avg Close $18.86 Range $17.79 - $19.62
Q3 2019
Shares 131,570 Value ($000) $4,979 Avg Close $17.00 Range $15.30 - $18.81
Q2 2019
Shares 130,795 Value ($000) $4,383 Avg Close $15.08 Range $14.30 - $15.96
Q1 2019
Shares 125,595 Value ($000) $3,939 Avg Close $14.16 Range $12.90 - $14.74
Q4 2018
Shares 123,195 Value ($000) $3,516 Avg Close $14.02 Range $12.22 - $15.49
Q3 2018
Shares 120,345 Value ($000) $4,041,185 Avg Close $14.48 Range $13.47 - $15.32
Q2 2018
Shares 115,195 Value ($000) $3,699 Avg Close $14.53 Range $13.65 - $15.94
Q1 2018
Shares 114,165 Value ($000) $4,069 Avg Close $15.81 Range $14.80 - $16.89
Q4 2017
Shares 112,665 Value ($000) $4,380 Avg Close $15.25 Range $13.75 - $16.61
Q3 2017
Shares 111,465 Value ($000) $4,366 Avg Close $15.60 Range $14.58 - $16.48
Q2 2017
Shares 104,615 Value ($000) $3,947 Avg Close $15.92 Range $15.29 - $16.79
Q1 2017
Shares 101,215 Value ($000) $4,205 Avg Close $16.73 Range $16.17 - $17.16
Q4 2016
Shares 101,275 Value ($000) $4,307 Avg Close $15.46 Range $14.29 - $16.96