AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

ANCHOR CAPITAL ADVISORS LLC's Holding History (CIK: 0000813933)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 11,068 Value ($000) $347 Avg Close $14.16 Range $12.90 - $14.74

Q4 2018

Shares 22,527 Value ($000) $643 Avg Close $14.02 Range $12.22 - $15.49

Q3 2018

Shares 75,837 Value ($000) $2,547 Avg Close $14.48 Range $13.47 - $15.32

Q2 2018

Shares 79,808 Value ($000) $2,563 Avg Close $14.53 Range $13.65 - $15.94

Q1 2018

Shares 778,882 Value ($000) $27,767 Avg Close $15.81 Range $14.80 - $16.89

Q4 2017

Shares 780,085 Value ($000) $30,330 Avg Close $15.25 Range $13.75 - $16.61

Q3 2017

Shares 781,901 Value ($000) $30,627 Avg Close $15.60 Range $14.58 - $16.48

Q2 2017

Shares 785,184 Value ($000) $29,625 Avg Close $15.92 Range $15.29 - $16.79

Q1 2017

Shares 801,447 Value ($000) $33,300 Avg Close $16.73 Range $16.17 - $17.16

Q4 2016

Shares 804,891 Value ($000) $34,232 Avg Close $15.46 Range $14.29 - $16.96

Q3 2016

Shares 753,892 Value ($000) $30,616 Avg Close $16.29 Range $15.41 - $16.94

Q2 2016

Shares 1,100,444 Value ($000) $47,550 Avg Close $15.11 Range $14.48 - $16.66

Q1 2016

Shares 1,040,383 Value ($000) $40,752 Avg Close $13.84 Range $12.60 - $15.00

Q4 2015

Shares 1,073,202 Value ($000) $36,929 Avg Close $12.43 Range $11.70 - $12.97

Q3 2015

Shares 1,028,879 Value ($000) $33,521 Avg Close $12.27 Range $11.26 - $12.85

Q2 2015

Shares 1,035,166 Value ($000) $36,769 Avg Close $12.21 Range $11.41 - $13.03

Q1 2015

Shares 1,094,773 Value ($000) $35,744 Avg Close $11.79 Range $11.37 - $12.30

Q4 2014

Shares 1,088,909 Value ($000) $36,576 Avg Close $11.81 Range $11.04 - $12.44

Q3 2014

Shares 1,074,130 Value ($000) $37,852 Avg Close $11.90 Range $11.56 - $12.68

Q2 2014

Shares 1,070,225 Value ($000) $37,843 Avg Close $11.78 Range $11.32 - $12.26

Q1 2014

Shares 1,107,632 Value ($000) $38,845 Avg Close $10.85 Range $10.37 - $11.60

Q4 2013

Shares 1,251,184 Value ($000) $43,992 Avg Close $11.17 Range $10.60 - $11.82

Q3 2013

Shares 1,262,497 Value ($000) $42,698 Avg Close $10.96 Range $10.47 - $11.46

Q2 2013

Shares 1,182,562 Value ($000) $41,863 Avg Close $11.40 Range $10.58 - $12.10

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	11,068	$347	$14.16	$12.90 - $14.74
Q4 2018	22,527	$643	$14.02	$12.22 - $15.49
Q3 2018	75,837	$2,547	$14.48	$13.47 - $15.32
Q2 2018	79,808	$2,563	$14.53	$13.65 - $15.94
Q1 2018	778,882	$27,767	$15.81	$14.80 - $16.89
Q4 2017	780,085	$30,330	$15.25	$13.75 - $16.61
Q3 2017	781,901	$30,627	$15.60	$14.58 - $16.48
Q2 2017	785,184	$29,625	$15.92	$15.29 - $16.79
Q1 2017	801,447	$33,300	$16.73	$16.17 - $17.16
Q4 2016	804,891	$34,232	$15.46	$14.29 - $16.96
Q3 2016	753,892	$30,616	$16.29	$15.41 - $16.94
Q2 2016	1,100,444	$47,550	$15.11	$14.48 - $16.66
Q1 2016	1,040,383	$40,752	$13.84	$12.60 - $15.00
Q4 2015	1,073,202	$36,929	$12.43	$11.70 - $12.97
Q3 2015	1,028,879	$33,521	$12.27	$11.26 - $12.85
Q2 2015	1,035,166	$36,769	$12.21	$11.41 - $13.03
Q1 2015	1,094,773	$35,744	$11.79	$11.37 - $12.30
Q4 2014	1,088,909	$36,576	$11.81	$11.04 - $12.44
Q3 2014	1,074,130	$37,852	$11.90	$11.56 - $12.68
Q2 2014	1,070,225	$37,843	$11.78	$11.32 - $12.26
Q1 2014	1,107,632	$38,845	$10.85	$10.37 - $11.60
Q4 2013	1,251,184	$43,992	$11.17	$10.60 - $11.82
Q3 2013	1,262,497	$42,698	$10.96	$10.47 - $11.46
Q2 2013	1,182,562	$41,863	$11.40	$10.58 - $12.10