AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

WASATCH ADVISORS LP's Holding History (CIK: 0000814133)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 130,719 Value ($000) $3,247 Avg Close $25.29 Range $24.01 - $27.86

Q3 2025

Shares 110,719 Value ($000) $3,127 Avg Close $28.07 Range $25.57 - $29.47

Q2 2025

Shares 110,719 Value ($000) $3,204 Avg Close $26.96 Range $24.33 - $28.43

Q1 2025

Shares 137,719 Value ($000) $3,895 Avg Close $24.35 Range $20.72 - $27.68

Q4 2024

Shares 165,000 Value ($000) $3,757 Avg Close $21.51 Range $20.15 - $23.00

Q3 2024

Shares 180,000 Value ($000) $3,960 Avg Close $18.78 Range $17.14 - $21.11

Q2 2024

Shares 225,000 Value ($000) $4,300 Avg Close $16.16 Range $14.84 - $17.81

Q1 2024

Shares 220,000 Value ($000) $3,872 Avg Close $15.62 Range $14.79 - $16.63

Q4 2023

Shares 220,000 Value ($000) $3,692 Avg Close $14.21 Range $12.73 - $15.63

Q3 2023

Shares 216,000 Value ($000) $3,244 Avg Close $12.95 Range $11.88 - $14.10

Q2 2023

Shares 258,000 Value ($000) $4,115 Avg Close $14.79 Range $12.90 - $17.37

Q1 2023

Shares 225,000 Value ($000) $4,331 Avg Close $16.36 Range $15.45 - $18.45

Q4 2022

Shares 200,000 Value ($000) $3,682 Avg Close $15.11 Range $12.21 - $16.49

Q3 2020

Shares 40,801 Value ($000) $1,163 Avg Close $15.56 Range $14.62 - $16.21

Q2 2020

Shares 76,406 Value ($000) $2,310 Avg Close $15.50 Range $13.71 - $17.11

Q1 2020

Shares 101,600 Value ($000) $2,962 Avg Close $18.17 Range $13.12 - $19.69

Q4 2019

Shares 111,647 Value ($000) $4,363 Avg Close $18.86 Range $17.79 - $19.62

Q3 2019

Shares 177,045 Value ($000) $6,699 Avg Close $17.00 Range $15.30 - $18.81

Q2 2019

Shares 202,045 Value ($000) $6,771 Avg Close $15.08 Range $14.30 - $15.96

Q1 2019

Shares 195,465 Value ($000) $6,130 Avg Close $14.16 Range $12.90 - $14.74

Q4 2018

Shares 201,893 Value ($000) $5,762 Avg Close $14.02 Range $12.22 - $15.49

Q3 2018

Shares 165,625 Value ($000) $5,562 Avg Close $14.48 Range $13.47 - $15.32

Q2 2018

Shares 99,501 Value ($000) $3,195 Avg Close $14.53 Range $13.65 - $15.94

Q1 2018

Shares 45,000 Value ($000) $1,604 Avg Close $15.81 Range $14.80 - $16.89

Q4 2017

Shares 45,000 Value ($000) $1,750 Avg Close $15.25 Range $13.75 - $16.61

Q4 2013

Shares 443,128 Value ($000) $15,580 Avg Close $11.17 Range $10.60 - $11.82

Q3 2013

Shares 486,569 Value ($000) $16,456 Avg Close $10.96 Range $10.47 - $11.46

Q2 2013

Shares 643,019 Value ($000) $22,763 Avg Close $11.40 Range $10.58 - $12.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	130,719	$3,247	$25.29	$24.01 - $27.86
Q3 2025	110,719	$3,127	$28.07	$25.57 - $29.47
Q2 2025	110,719	$3,204	$26.96	$24.33 - $28.43
Q1 2025	137,719	$3,895	$24.35	$20.72 - $27.68
Q4 2024	165,000	$3,757	$21.51	$20.15 - $23.00
Q3 2024	180,000	$3,960	$18.78	$17.14 - $21.11
Q2 2024	225,000	$4,300	$16.16	$14.84 - $17.81
Q1 2024	220,000	$3,872	$15.62	$14.79 - $16.63
Q4 2023	220,000	$3,692	$14.21	$12.73 - $15.63
Q3 2023	216,000	$3,244	$12.95	$11.88 - $14.10
Q2 2023	258,000	$4,115	$14.79	$12.90 - $17.37
Q1 2023	225,000	$4,331	$16.36	$15.45 - $18.45
Q4 2022	200,000	$3,682	$15.11	$12.21 - $16.49
Q3 2020	40,801	$1,163	$15.56	$14.62 - $16.21
Q2 2020	76,406	$2,310	$15.50	$13.71 - $17.11
Q1 2020	101,600	$2,962	$18.17	$13.12 - $19.69
Q4 2019	111,647	$4,363	$18.86	$17.79 - $19.62
Q3 2019	177,045	$6,699	$17.00	$15.30 - $18.81
Q2 2019	202,045	$6,771	$15.08	$14.30 - $15.96
Q1 2019	195,465	$6,130	$14.16	$12.90 - $14.74
Q4 2018	201,893	$5,762	$14.02	$12.22 - $15.49
Q3 2018	165,625	$5,562	$14.48	$13.47 - $15.32
Q2 2018	99,501	$3,195	$14.53	$13.65 - $15.94
Q1 2018	45,000	$1,604	$15.81	$14.80 - $16.89
Q4 2017	45,000	$1,750	$15.25	$13.75 - $16.61
Q4 2013	443,128	$15,580	$11.17	$10.60 - $11.82
Q3 2013	486,569	$16,456	$10.96	$10.47 - $11.46
Q2 2013	643,019	$22,763	$11.40	$10.58 - $12.10