AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

CREATIVE FINANCIAL DESIGNS INC /ADV's Holding History (CIK: 0000819864)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 74,143 Value ($000) $1,842 Avg Close $25.29 Range $24.01 - $27.86
Q3 2025
Shares 73,961 Value ($000) $2,089 Avg Close $28.07 Range $25.57 - $29.47
Q2 2025
Shares 82,971 Value ($000) $2,401 Avg Close $26.96 Range $24.33 - $28.43
Q1 2025
Shares 36,843 Value ($000) $1,042 Avg Close $24.35 Range $20.72 - $27.68
Q4 2024
Shares 52,896 Value ($000) $1,204 Avg Close $21.51 Range $20.15 - $23.00
Q3 2024
Shares 40,698 Value ($000) $895 Avg Close $18.78 Range $17.14 - $21.11
Q2 2024
Shares 43,557 Value ($000) $832 Avg Close $16.16 Range $14.84 - $17.81
Q1 2024
Shares 36,809 Value ($000) $648 Avg Close $15.62 Range $14.79 - $16.63
Q4 2023
Shares 32,778 Value ($000) $550 Avg Close $14.21 Range $12.73 - $15.63
Q3 2023
Shares 29,806 Value ($000) $448 Avg Close $12.95 Range $11.88 - $14.10
Q2 2023
Shares 22,821 Value ($000) $364 Avg Close $14.79 Range $12.90 - $17.37
Q1 2023
Shares 21,571 Value ($000) $415 Avg Close $16.36 Range $15.45 - $18.45
Q4 2022
Shares 23,547 Value ($000) $433 Avg Close $15.11 Range $12.21 - $16.49
Q3 2022
Shares 22,153 Value ($000) $340 Avg Close $15.08 Range $12.73 - $17.52
Q2 2022
Shares 36,694 Value ($000) $769 Avg Close $16.30 Range $14.26 - $17.63
Q1 2022
Shares 34,717 Value ($000) $820 Avg Close $14.91 Range $13.81 - $16.76
Q4 2021
Shares 31,198 Value ($000) $767 Avg Close $14.67 Range $13.07 - $16.17
Q3 2021
Shares 30,026 Value ($000) $811 Avg Close $16.07 Range $15.56 - $16.58
Q2 2021
Shares 27,571 Value ($000) $793 Avg Close $16.99 Range $16.05 - $19.14
Q1 2021
Shares 23,941 Value ($000) $725 Avg Close $16.14 Range $15.40 - $17.05
Q4 2020
Shares 23,979 Value ($000) $690 Avg Close $15.38 Range $14.22 - $17.21
Q3 2020
Shares 24,008 Value ($000) $684 Avg Close $15.56 Range $14.62 - $16.21
Q2 2020
Shares 16,185 Value ($000) $489 Avg Close $15.50 Range $13.71 - $17.11
Q1 2020
Shares 4,477 Value ($000) $131 Avg Close $18.17 Range $13.12 - $19.69
Q4 2019
Shares 7,560 Value ($000) $294 Avg Close $18.86 Range $17.79 - $19.62
Q3 2019
Shares 8,030 Value ($000) $298 Avg Close $17.00 Range $15.30 - $18.81
Q2 2019
Shares 6,390 Value ($000) $219 Avg Close $15.08 Range $14.30 - $15.96
Q1 2019
Shares 5,658 Value ($000) $177 Avg Close $14.16 Range $12.90 - $14.74
Q4 2018
Shares 2,696 Value ($000) $77 Avg Close $14.02 Range $12.22 - $15.49
Q3 2018
Shares 1,447 Value ($000) $49 Avg Close $14.48 Range $13.47 - $15.32
Q2 2018
Shares 4,169 Value ($000) $134 Avg Close $14.53 Range $13.65 - $15.94
Q1 2018
Shares 4,528 Value ($000) $161 Avg Close $15.81 Range $14.80 - $16.89
Q4 2017
Shares 4,528 Value ($000) $176 Avg Close $15.25 Range $13.75 - $16.61
Q3 2017
Shares 4,832 Value ($000) $189 Avg Close $15.60 Range $14.58 - $16.48
Q2 2017
Shares 5,356 Value ($000) $202 Avg Close $15.92 Range $15.29 - $16.79
Q1 2017
Shares 6,632 Value ($000) $276 Avg Close $16.73 Range $16.17 - $17.16
Q4 2016
Shares 8,182 Value ($000) $348 Avg Close $15.46 Range $14.29 - $16.96