AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,945,175 Value ($000) $48,318 Avg Close $25.29 Range $24.01 - $27.86
Q3 2025
Shares 2,079,645 Value ($000) $58,729 Avg Close $28.07 Range $25.57 - $29.47
Q2 2025
Shares 2,246,804 Value ($000) $65,023 Avg Close $26.96 Range $24.33 - $28.43
Q1 2025
Shares 2,157,711 Value ($000) $61,020 Avg Close $24.35 Range $20.72 - $27.68
Q4 2024
Shares 2,191,542 Value ($000) $49,901 Avg Close $21.51 Range $20.15 - $23.00
Q3 2024
Shares 2,257,080 Value ($000) $49,656 Avg Close $18.78 Range $17.14 - $21.11
Q2 2024
Shares 2,304,292 Value ($000) $44,035 Avg Close $16.16 Range $14.84 - $17.81
Q1 2024
Shares 3,047,404 Value ($000) $54 Avg Close $15.62 Range $14.79 - $16.63
Q4 2023
Shares 3,161,771 Value ($000) $53 Avg Close $14.21 Range $12.73 - $15.63
Q3 2023
Shares 3,136,977 Value ($000) $47 Avg Close $12.95 Range $11.88 - $14.10
Q2 2023
Shares 3,439,710 Value ($000) $55 Avg Close $14.79 Range $12.90 - $17.37
Q1 2023
Shares 3,528,629 Value ($000) $68 Avg Close $16.36 Range $15.45 - $18.45
Q4 2022
Shares 3,555,231 Value ($000) $65 Avg Close $15.11 Range $12.21 - $16.49
Q3 2022
Shares 3,639,663 Value ($000) $55,832 Avg Close $15.08 Range $12.73 - $17.52
Q2 2022
Shares 3,535,785 Value ($000) $74,110 Avg Close $16.30 Range $14.26 - $17.63
Q1 2022
Shares 3,142,940 Value ($000) $74,267 Avg Close $14.91 Range $13.81 - $16.76
Q4 2021
Shares 3,121,611 Value ($000) $76,791 Avg Close $14.67 Range $13.07 - $16.17
Q3 2021
Shares 3,335,742 Value ($000) $90,098 Avg Close $16.07 Range $15.56 - $16.58
Q2 2021
Shares 3,285,362 Value ($000) $94,552 Avg Close $16.99 Range $16.05 - $19.14
Q1 2021
Shares 3,394,909 Value ($000) $102,763 Avg Close $16.14 Range $15.40 - $17.05
Q4 2020
Shares 4,256,487 Value ($000) $122,416 Avg Close $15.38 Range $14.22 - $17.21
Q3 2020
Shares 4,488,215 Value ($000) $127,959 Avg Close $15.56 Range $14.62 - $16.21
Q2 2020
Shares 4,598,410 Value ($000) $139,009 Avg Close $15.50 Range $13.71 - $17.11
Q1 2020
Shares 4,836,804 Value ($000) $140,992 Avg Close $18.17 Range $13.12 - $19.69
Q4 2019
Shares 4,837,058 Value ($000) $189,032 Avg Close $18.86 Range $17.79 - $19.62
Q3 2019
Shares 5,071,698 Value ($000) $191,913 Avg Close $17.00 Range $15.30 - $18.81
Q2 2019
Shares 4,863,376 Value ($000) $162,971 Avg Close $15.08 Range $14.30 - $15.96
Q1 2019
Shares 4,847,914 Value ($000) $152,030 Avg Close $14.16 Range $12.90 - $14.74
Q4 2018
Shares 4,944,914 Value ($000) $141,127 Avg Close $14.02 Range $12.22 - $15.49
Q3 2018
Shares 4,882,774 Value ($000) $163,963 Avg Close $14.48 Range $13.47 - $15.32
Q2 2018
Shares 5,197,503 Value ($000) $166,891 Avg Close $14.53 Range $13.65 - $15.94
Q1 2018
Shares 4,665,878 Value ($000) $166,338 Avg Close $15.81 Range $14.80 - $16.89
Q4 2017
Shares 4,868,612 Value ($000) $189,291 Avg Close $15.25 Range $13.75 - $16.61
Q3 2017
Shares 4,929,230 Value ($000) $193,077 Avg Close $15.60 Range $14.58 - $16.48
Q2 2017
Shares 4,927,448 Value ($000) $185,912 Avg Close $15.92 Range $15.29 - $16.79
Q1 2017
Shares 5,125,538 Value ($000) $212,966 Avg Close $16.73 Range $16.17 - $17.16
Q4 2016
Shares 5,272,770 Value ($000) $224,250 Avg Close $15.46 Range $14.29 - $16.96
Q3 2016
Shares 5,325,571 Value ($000) $216,271 Avg Close $16.29 Range $15.41 - $16.94
Q2 2016
Shares 5,599,954 Value ($000) $241,974 Avg Close $15.11 Range $14.48 - $16.66
Q1 2016
Shares 5,507,327 Value ($000) $215,721 Avg Close $13.84 Range $12.60 - $15.00
Q4 2015
Shares 5,501,200 Value ($000) $189,296 Avg Close $12.43 Range $11.70 - $12.97
Q3 2015
Shares 5,374,290 Value ($000) $175,094 Avg Close $12.27 Range $11.26 - $12.85
Q2 2015
Shares 4,700,582 Value ($000) $166,964 Avg Close $12.21 Range $11.41 - $13.03
Q1 2015
Shares 4,063,663 Value ($000) $132,678 Avg Close $11.79 Range $11.37 - $12.30
Q4 2014
Shares 4,111,040 Value ($000) $138,090 Avg Close $11.81 Range $11.04 - $12.44
Q3 2014
Shares 4,482,555 Value ($000) $157,965 Avg Close $11.90 Range $11.56 - $12.68
Q2 2014
Shares 4,709,555 Value ($000) $166,530 Avg Close $11.78 Range $11.32 - $12.26
Q1 2014
Shares 5,181,797 Value ($000) $181,726 Avg Close $10.85 Range $10.37 - $11.60
Q4 2013
Shares 5,352,997 Value ($000) $188,211 Avg Close $11.17 Range $10.60 - $11.82
Q3 2013
Shares 6,169,949 Value ($000) $208,668 Avg Close $10.96 Range $10.47 - $11.46
Q2 2013
Shares 6,671,182 Value ($000) $236,160 Avg Close $11.40 Range $10.58 - $12.10