AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

PLANNING DIRECTIONS INC's Holding History (CIK: 0000821103)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 7,857 Value ($000) $224 Avg Close $15.56 Range $14.62 - $16.21
Q2 2020
Shares 10,481 Value ($000) $317 Avg Close $15.50 Range $13.71 - $17.11
Q4 2019
Shares 9,573 Value ($000) $374 Avg Close $18.86 Range $17.79 - $19.62
Q3 2019
Shares 9,472 Value ($000) $358 Avg Close $17.00 Range $15.30 - $18.81
Q2 2019
Shares 12,330 Value ($000) $413 Avg Close $15.08 Range $14.30 - $15.96
Q1 2019
Shares 7,412 Value ($000) $232 Avg Close $14.16 Range $12.90 - $14.74
Q3 2018
Shares 6,801 Value ($000) $228 Avg Close $14.48 Range $13.47 - $15.32
Q2 2018
Shares 6,734 Value ($000) $216 Avg Close $14.53 Range $13.65 - $15.94
Q1 2018
Shares 8,741 Value ($000) $312 Avg Close $15.81 Range $14.80 - $16.89