AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

JOHNSON INVESTMENT COUNSEL INC's Holding History (CIK: 0000821197)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 124,420 Value ($000) $3,091 Avg Close $25.29 Range $24.01 - $27.86
Q3 2025
Shares 121,936 Value ($000) $3,443 Avg Close $28.07 Range $25.57 - $29.47
Q2 2025
Shares 126,501 Value ($000) $3,661 Avg Close $26.96 Range $24.33 - $28.43
Q1 2025
Shares 137,588 Value ($000) $3,891 Avg Close $24.35 Range $20.72 - $27.68
Q4 2024
Shares 118,689 Value ($000) $2,703 Avg Close $21.51 Range $20.15 - $23.00
Q2 2023
Shares 137,332 Value ($000) $2,190 Avg Close $14.79 Range $12.90 - $17.37
Q4 2022
Shares 140,890 Value ($000) $2,594 Avg Close $15.11 Range $12.21 - $16.49
Q3 2022
Shares 143,963 Value ($000) $2,208 Avg Close $15.08 Range $12.73 - $17.52
Q2 2022
Shares 154,781 Value ($000) $3,244 Avg Close $16.30 Range $14.26 - $17.63
Q1 2022
Shares 153,191 Value ($000) $3,620 Avg Close $14.91 Range $13.81 - $16.76
Q3 2021
Shares 188,671 Value ($000) $5,096 Avg Close $16.07 Range $15.56 - $16.58
Q2 2021
Shares 232,443 Value ($000) $6,690 Avg Close $16.99 Range $16.05 - $19.14
Q1 2021
Shares 419,524 Value ($000) $12,699 Avg Close $16.14 Range $15.40 - $17.05
Q3 2020
Shares 439,852 Value ($000) $12,540 Avg Close $15.56 Range $14.62 - $16.21
Q3 2019
Shares 630,613 Value ($000) $23,862 Avg Close $17.00 Range $15.30 - $18.81
Q2 2019
Shares 753,385 Value ($000) $25,245 Avg Close $15.08 Range $14.30 - $15.96
Q1 2019
Shares 1,123,426 Value ($000) $35,230 Avg Close $14.16 Range $12.90 - $14.74
Q4 2018
Shares 1,130,085 Value ($000) $32,252 Avg Close $14.02 Range $12.22 - $15.49
Q3 2018
Shares 1,164,457 Value ($000) $39,102 Avg Close $14.48 Range $13.47 - $15.32
Q2 2018
Shares 1,155,808 Value ($000) $37,113 Avg Close $14.53 Range $13.65 - $15.94
Q1 2018
Shares 1,117,085 Value ($000) $39,824 Avg Close $15.81 Range $14.80 - $16.89
Q4 2017
Shares 1,087,128 Value ($000) $42,267 Avg Close $15.25 Range $13.75 - $16.61
Q3 2017
Shares 1,044,393 Value ($000) $40,908 Avg Close $15.60 Range $14.58 - $16.48
Q2 2017
Shares 977,360 Value ($000) $36,875 Avg Close $15.92 Range $15.29 - $16.79
Q1 2017
Shares 951,711 Value ($000) $39,543 Avg Close $16.73 Range $16.17 - $17.16
Q4 2016
Shares 946,500 Value ($000) $40,254 Avg Close $15.46 Range $14.29 - $16.96
Q3 2016
Shares 876,679 Value ($000) $35,601 Avg Close $16.29 Range $15.41 - $16.94
Q2 2016
Shares 873,892 Value ($000) $37,760 Avg Close $15.11 Range $14.48 - $16.66
Q1 2016
Shares 898,035 Value ($000) $35,176 Avg Close $13.84 Range $12.60 - $15.00
Q4 2015
Shares 894,910 Value ($000) $30,793 Avg Close $12.43 Range $11.70 - $12.97
Q3 2015
Shares 893,518 Value ($000) $29,110 Avg Close $12.27 Range $11.26 - $12.85
Q2 2015
Shares 879,648 Value ($000) $31,245 Avg Close $12.21 Range $11.41 - $13.03
Q1 2015
Shares 872,566 Value ($000) $28,489 Avg Close $11.79 Range $11.37 - $12.30
Q4 2014
Shares 832,926 Value ($000) $27,977 Avg Close $11.81 Range $11.04 - $12.44
Q3 2014
Shares 815,942 Value ($000) $28,753 Avg Close $11.90 Range $11.56 - $12.68
Q2 2014
Shares 811,266 Value ($000) $28,686 Avg Close $11.78 Range $11.32 - $12.26
Q1 2014
Shares 811,424 Value ($000) $28,456 Avg Close $10.85 Range $10.37 - $11.60
Q4 2013
Shares 734,722 Value ($000) $25,832 Avg Close $11.17 Range $10.60 - $11.82
Q3 2013
Shares 735,526 Value ($000) $24,875 Avg Close $10.96 Range $10.47 - $11.46
Q2 2013
Shares 716,667 Value ($000) $25,370 Avg Close $11.40 Range $10.58 - $12.10