AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

CALTON & ASSOCIATES, INC.'s Holding History (CIK: 0000822648)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 57,093 Value ($000) $1,418 Avg Close $25.29 Range $24.01 - $27.86
Q3 2025
Shares 57,153 Value ($000) $1,614 Avg Close $28.07 Range $25.57 - $29.47
Q2 2025
Shares 67,761 Value ($000) $1,961 Avg Close $26.96 Range $24.33 - $28.43
Q1 2025
Shares 70,772 Value ($000) $2,001 Avg Close $24.35 Range $20.72 - $27.68
Q4 2024
Shares 33,341 Value ($000) $759 Avg Close $21.51 Range $20.15 - $23.00
Q3 2024
Shares 56,181 Value ($000) $1,461 Avg Close $18.78 Range $17.14 - $21.11
Q2 2024
Shares 36,683 Value ($000) $701 Avg Close $16.16 Range $14.84 - $17.81
Q1 2024
Shares 37,162 Value ($000) $654 Avg Close $15.62 Range $14.79 - $16.63
Q4 2023
Shares 36,703 Value ($000) $616 Avg Close $14.21 Range $12.73 - $15.63
Q3 2023
Shares 39,775 Value ($000) $742 Avg Close $12.95 Range $11.88 - $14.10
Q2 2023
Shares 41,383 Value ($000) $660 Avg Close $14.79 Range $12.90 - $17.37
Q1 2023
Shares 38,767 Value ($000) $746 Avg Close $16.36 Range $15.45 - $18.45
Q4 2022
Shares 44,498 Value ($000) $819 Avg Close $15.11 Range $12.21 - $16.49
Q3 2022
Shares 27,523 Value ($000) $422 Avg Close $15.08 Range $12.73 - $17.52
Q2 2022
Shares 27,690 Value ($000) $580 Avg Close $16.30 Range $14.26 - $17.63
Q1 2022
Shares 33,391 Value ($000) $789 Avg Close $14.91 Range $13.81 - $16.76
Q4 2021
Shares 41,323 Value ($000) $1,016 Avg Close $14.67 Range $13.07 - $16.17
Q3 2021
Shares 50,059 Value ($000) $1,352 Avg Close $16.07 Range $15.56 - $16.58
Q2 2021
Shares 49,552 Value ($000) $1,432 Avg Close $16.99 Range $16.05 - $19.14
Q1 2021
Shares 52,034 Value ($000) $1,575 Avg Close $16.14 Range $15.40 - $17.05
Q4 2020
Shares 59,394 Value ($000) $1,708 Avg Close $15.38 Range $14.22 - $17.21
Q3 2020
Shares 65,775 Value ($000) $1,875 Avg Close $15.56 Range $14.62 - $16.21
Q2 2020
Shares 65,699 Value ($000) $1,986 Avg Close $15.50 Range $13.71 - $17.11
Q1 2020
Shares 83,192 Value ($000) $2,425 Avg Close $18.17 Range $13.12 - $19.69
Q4 2019
Shares 84,245 Value ($000) $3,292 Avg Close $18.86 Range $17.79 - $19.62
Q3 2019
Shares 83,028 Value ($000) $3,142 Avg Close $17.00 Range $15.30 - $18.81
Q2 2019
Shares 81,399 Value ($000) $2,728 Avg Close $15.08 Range $14.30 - $15.96
Q1 2019
Shares 75,434 Value ($000) $2,366 Avg Close $14.16 Range $12.90 - $14.74
Q4 2018
Shares 80,310 Value ($000) $2,292 Avg Close $14.02 Range $12.22 - $15.49
Q3 2018
Shares 90,858 Value ($000) $3,051 Avg Close $14.48 Range $13.47 - $15.32
Q2 2018
Shares 110,290 Value ($000) $3,569 Avg Close $14.53 Range $13.65 - $15.94
Q1 2018
Shares 111,082 Value ($000) $3,960 Avg Close $15.81 Range $14.80 - $16.89
Q4 2017
Shares 102,765 Value ($000) $3,821 Avg Close $15.25 Range $13.75 - $16.61