AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

ORRSTOWN FINANCIAL SERVICES INC's Holding History (CIK: 0000826154)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 13,458 Value ($000) $389 Avg Close $26.96 Range $24.33 - $28.43
Q1 2025
Shares 8,196 Value ($000) $232 Avg Close $24.35 Range $20.72 - $27.68
Q4 2024
Shares 14,140 Value ($000) $322 Avg Close $21.51 Range $20.15 - $23.00
Q3 2024
Shares 16,310 Value ($000) $359 Avg Close $18.78 Range $17.14 - $21.11
Q2 2021
Shares 7,350 Value ($000) $214 Avg Close $16.99 Range $16.05 - $19.14
Q1 2021
Shares 20,916 Value ($000) $637 Avg Close $16.14 Range $15.40 - $17.05
Q4 2020
Shares 20,335 Value ($000) $584 Avg Close $15.38 Range $14.22 - $17.21
Q3 2020
Shares 23,251 Value ($000) $662 Avg Close $15.56 Range $14.62 - $16.21
Q2 2020
Shares 22,827 Value ($000) $690 Avg Close $15.50 Range $13.71 - $17.11
Q1 2020
Shares 22,783 Value ($000) $664 Avg Close $18.17 Range $13.12 - $19.69
Q4 2019
Shares 22,854 Value ($000) $865 Avg Close $18.86 Range $17.79 - $19.62
Q3 2019
Shares 22,867 Value ($000) $806 Avg Close $17.00 Range $15.30 - $18.81
Q2 2019
Shares 22,803 Value ($000) $764 Avg Close $15.08 Range $14.30 - $15.96
Q1 2019
Shares 22,110 Value ($000) $694 Avg Close $14.16 Range $12.90 - $14.74
Q4 2018
Shares 21,598 Value ($000) $616 Avg Close $14.02 Range $12.22 - $15.49
Q3 2018
Shares 21,461 Value ($000) $721 Avg Close $14.48 Range $13.47 - $15.32
Q2 2018
Shares 23,521 Value ($000) $755 Avg Close $14.53 Range $13.65 - $15.94
Q1 2018
Shares 22,231 Value ($000) $792 Avg Close $15.81 Range $14.80 - $16.89
Q4 2017
Shares 21,155 Value ($000) $823 Avg Close $15.25 Range $13.75 - $16.61
Q3 2017
Shares 21,400 Value ($000) $838 Avg Close $15.60 Range $14.58 - $16.48
Q2 2017
Shares 22,271 Value ($000) $840 Avg Close $15.92 Range $15.29 - $16.79
Q1 2017
Shares 34,123 Value ($000) $1,417 Avg Close $16.73 Range $16.17 - $17.16
Q4 2016
Shares 34,733 Value ($000) $1,341 Avg Close $15.46 Range $14.29 - $16.96
Q3 2016
Shares 31,958 Value ($000) $1,298 Avg Close $16.29 Range $15.41 - $16.94
Q2 2016
Shares 28,969 Value ($000) $1,251 Avg Close $15.11 Range $14.48 - $16.66
Q1 2016
Shares 9,113 Value ($000) $357 Avg Close $13.84 Range $12.60 - $15.00
Q4 2015
Shares 8,951 Value ($000) $308 Avg Close $12.43 Range $11.70 - $12.97
Q3 2015
Shares 9,289 Value ($000) $302 Avg Close $12.27 Range $11.26 - $12.85
Q2 2015
Shares 9,312 Value ($000) $331 Avg Close $12.21 Range $11.41 - $13.03
Q1 2015
Shares 18,130 Value ($000) $591 Avg Close $11.79 Range $11.37 - $12.30
Q4 2014
Shares 19,445 Value ($000) $653 Avg Close $11.81 Range $11.04 - $12.44
Q3 2014
Shares 19,445 Value ($000) $685 Avg Close $11.90 Range $11.56 - $12.68
Q2 2014
Shares 19,545 Value ($000) $691 Avg Close $11.78 Range $11.32 - $12.26
Q1 2014
Shares 21,274 Value ($000) $746 Avg Close $10.85 Range $10.37 - $11.60
Q4 2013
Shares 18,539 Value ($000) $652 Avg Close $11.17 Range $10.60 - $11.82
Q3 2013
Shares 20,339 Value ($000) $688 Avg Close $10.96 Range $10.47 - $11.46
Q2 2013
Shares 25,448 Value ($000) $901 Avg Close $11.40 Range $10.58 - $12.10