AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

MONTAG A & ASSOCIATES INC's Holding History (CIK: 0000829407)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 27,466 Value ($000) $682 Avg Close $25.29 Range $24.01 - $27.86

Q3 2025

Shares 27,635 Value ($000) $780 Avg Close $28.07 Range $25.57 - $29.47

Q2 2025

Shares 27,491 Value ($000) $796 Avg Close $26.96 Range $24.33 - $28.43

Q1 2025

Shares 43,477 Value ($000) $1,230 Avg Close $24.35 Range $20.72 - $27.68

Q4 2024

Shares 58,197 Value ($000) $1,325 Avg Close $21.51 Range $20.15 - $23.00

Q3 2024

Shares 61,965 Value ($000) $1,363 Avg Close $18.78 Range $17.14 - $21.11

Q2 2024

Shares 59,284 Value ($000) $1,133 Avg Close $16.16 Range $14.84 - $17.81

Q1 2024

Shares 59,425 Value ($000) $1,046 Avg Close $15.62 Range $14.79 - $16.63

Q4 2023

Shares 60,781 Value ($000) $1,020 Avg Close $14.21 Range $12.73 - $15.63

Q3 2023

Shares 63,078 Value ($000) $947 Avg Close $12.95 Range $11.88 - $14.10

Q2 2023

Shares 64,138 Value ($000) $1,023 Avg Close $14.79 Range $12.90 - $17.37

Q1 2023

Shares 66,097 Value ($000) $1,272 Avg Close $16.36 Range $15.45 - $18.45

Q4 2022

Shares 66,097 Value ($000) $1,217 Avg Close $15.11 Range $12.21 - $16.49

Q3 2022

Shares 65,879 Value ($000) $1,011 Avg Close $15.08 Range $12.73 - $17.52

Q2 2022

Shares 66,577 Value ($000) $1,395 Avg Close $16.30 Range $14.26 - $17.63

Q1 2022

Shares 69,529 Value ($000) $1,643 Avg Close $14.91 Range $13.81 - $16.76

Q4 2021

Shares 75,369 Value ($000) $1,854 Avg Close $14.67 Range $13.07 - $16.17

Q3 2021

Shares 83,687 Value ($000) $2,260 Avg Close $16.07 Range $15.56 - $16.58

Q2 2021

Shares 85,889 Value ($000) $2,472 Avg Close $16.99 Range $16.05 - $19.14

Q1 2021

Shares 108,007 Value ($000) $3,269 Avg Close $16.14 Range $15.40 - $17.05

Q4 2020

Shares 109,256 Value ($000) $3,142 Avg Close $15.38 Range $14.22 - $17.21

Q3 2020

Shares 102,662 Value ($000) $2,927 Avg Close $15.56 Range $14.62 - $16.21

Q2 2020

Shares 96,103 Value ($000) $2,905 Avg Close $15.50 Range $13.71 - $17.11

Q1 2020

Shares 66,911 Value ($000) $1,950 Avg Close $18.17 Range $13.12 - $19.69

Q4 2019

Shares 55,474 Value ($000) $2,168 Avg Close $18.86 Range $17.79 - $19.62

Q3 2019

Shares 42,198 Value ($000) $1,597 Avg Close $17.00 Range $15.30 - $18.81

Q2 2019

Shares 42,598 Value ($000) $1,427 Avg Close $15.08 Range $14.30 - $15.96

Q1 2019

Shares 28,132 Value ($000) $882 Avg Close $14.16 Range $12.90 - $14.74

Q4 2018

Shares 25,237 Value ($000) $720 Avg Close $14.02 Range $12.22 - $15.49

Q3 2018

Shares 61,157 Value ($000) $2,054 Avg Close $14.48 Range $13.47 - $15.32

Q2 2018

Shares 71,225 Value ($000) $2,287 Avg Close $14.53 Range $13.65 - $15.94

Q1 2018

Shares 27,111 Value ($000) $967 Avg Close $15.81 Range $14.80 - $16.89

Q4 2017

Shares 21,455 Value ($000) $834 Avg Close $15.25 Range $13.75 - $16.61

Q3 2017

Shares 21,193 Value ($000) $830 Avg Close $15.60 Range $14.58 - $16.48

Q2 2017

Shares 21,101 Value ($000) $796 Avg Close $15.92 Range $15.29 - $16.79

Q1 2017

Shares 20,071 Value ($000) $834 Avg Close $16.73 Range $16.17 - $17.16

Q4 2016

Shares 21,621 Value ($000) $920 Avg Close $15.46 Range $14.29 - $16.96

Q3 2016

Shares 21,608 Value ($000) $877 Avg Close $16.29 Range $15.41 - $16.94

Q2 2016

Shares 21,438 Value ($000) $926 Avg Close $15.11 Range $14.48 - $16.66

Q1 2016

Shares 22,038 Value ($000) $863 Avg Close $13.84 Range $12.60 - $15.00

Q4 2015

Shares 16,348 Value ($000) $563 Avg Close $12.43 Range $11.70 - $12.97

Q3 2015

Shares 15,654 Value ($000) $510 Avg Close $12.27 Range $11.26 - $12.85

Q2 2015

Shares 15,654 Value ($000) $556 Avg Close $12.21 Range $11.41 - $13.03

Q1 2015

Shares 15,654 Value ($000) $511 Avg Close $11.79 Range $11.37 - $12.30

Q4 2014

Shares 16,470 Value ($000) $553 Avg Close $11.81 Range $11.04 - $12.44

Q3 2014

Shares 16,581 Value ($000) $584 Avg Close $11.90 Range $11.56 - $12.68

Q2 2014

Shares 13,886 Value ($000) $491 Avg Close $11.78 Range $11.32 - $12.26

Q1 2014

Shares 14,407 Value ($000) $505 Avg Close $10.85 Range $10.37 - $11.60

Q4 2013

Shares 14,257 Value ($000) $501 Avg Close $11.17 Range $10.60 - $11.82

Q3 2013

Shares 14,557 Value ($000) $492 Avg Close $10.96 Range $10.47 - $11.46

Q2 2013

Shares 14,730 Value ($000) $521 Avg Close $11.40 Range $10.58 - $12.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	27,466	$682	$25.29	$24.01 - $27.86
Q3 2025	27,635	$780	$28.07	$25.57 - $29.47
Q2 2025	27,491	$796	$26.96	$24.33 - $28.43
Q1 2025	43,477	$1,230	$24.35	$20.72 - $27.68
Q4 2024	58,197	$1,325	$21.51	$20.15 - $23.00
Q3 2024	61,965	$1,363	$18.78	$17.14 - $21.11
Q2 2024	59,284	$1,133	$16.16	$14.84 - $17.81
Q1 2024	59,425	$1,046	$15.62	$14.79 - $16.63
Q4 2023	60,781	$1,020	$14.21	$12.73 - $15.63
Q3 2023	63,078	$947	$12.95	$11.88 - $14.10
Q2 2023	64,138	$1,023	$14.79	$12.90 - $17.37
Q1 2023	66,097	$1,272	$16.36	$15.45 - $18.45
Q4 2022	66,097	$1,217	$15.11	$12.21 - $16.49
Q3 2022	65,879	$1,011	$15.08	$12.73 - $17.52
Q2 2022	66,577	$1,395	$16.30	$14.26 - $17.63
Q1 2022	69,529	$1,643	$14.91	$13.81 - $16.76
Q4 2021	75,369	$1,854	$14.67	$13.07 - $16.17
Q3 2021	83,687	$2,260	$16.07	$15.56 - $16.58
Q2 2021	85,889	$2,472	$16.99	$16.05 - $19.14
Q1 2021	108,007	$3,269	$16.14	$15.40 - $17.05
Q4 2020	109,256	$3,142	$15.38	$14.22 - $17.21
Q3 2020	102,662	$2,927	$15.56	$14.62 - $16.21
Q2 2020	96,103	$2,905	$15.50	$13.71 - $17.11
Q1 2020	66,911	$1,950	$18.17	$13.12 - $19.69
Q4 2019	55,474	$2,168	$18.86	$17.79 - $19.62
Q3 2019	42,198	$1,597	$17.00	$15.30 - $18.81
Q2 2019	42,598	$1,427	$15.08	$14.30 - $15.96
Q1 2019	28,132	$882	$14.16	$12.90 - $14.74
Q4 2018	25,237	$720	$14.02	$12.22 - $15.49
Q3 2018	61,157	$2,054	$14.48	$13.47 - $15.32
Q2 2018	71,225	$2,287	$14.53	$13.65 - $15.94
Q1 2018	27,111	$967	$15.81	$14.80 - $16.89
Q4 2017	21,455	$834	$15.25	$13.75 - $16.61
Q3 2017	21,193	$830	$15.60	$14.58 - $16.48
Q2 2017	21,101	$796	$15.92	$15.29 - $16.79
Q1 2017	20,071	$834	$16.73	$16.17 - $17.16
Q4 2016	21,621	$920	$15.46	$14.29 - $16.96
Q3 2016	21,608	$877	$16.29	$15.41 - $16.94
Q2 2016	21,438	$926	$15.11	$14.48 - $16.66
Q1 2016	22,038	$863	$13.84	$12.60 - $15.00
Q4 2015	16,348	$563	$12.43	$11.70 - $12.97
Q3 2015	15,654	$510	$12.27	$11.26 - $12.85
Q2 2015	15,654	$556	$12.21	$11.41 - $13.03
Q1 2015	15,654	$511	$11.79	$11.37 - $12.30
Q4 2014	16,470	$553	$11.81	$11.04 - $12.44
Q3 2014	16,581	$584	$11.90	$11.56 - $12.68
Q2 2014	13,886	$491	$11.78	$11.32 - $12.26
Q1 2014	14,407	$505	$10.85	$10.37 - $11.60
Q4 2013	14,257	$501	$11.17	$10.60 - $11.82
Q3 2013	14,557	$492	$10.96	$10.47 - $11.46
Q2 2013	14,730	$521	$11.40	$10.58 - $12.10