AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

CRAWFORD INVESTMENT COUNSEL INC's Holding History (CIK: 0000837592)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 29,486 Value ($000) $732 Avg Close $25.29 Range $24.01 - $27.86

Q3 2025

Shares 30,520 Value ($000) $862 Avg Close $28.07 Range $25.57 - $29.47

Q2 2025

Shares 29,061 Value ($000) $841 Avg Close $26.96 Range $24.33 - $28.43

Q1 2025

Shares 21,773 Value ($000) $616 Avg Close $24.35 Range $20.72 - $27.68

Q4 2024

Shares 20,800 Value ($000) $474 Avg Close $21.51 Range $20.15 - $23.00

Q3 2024

Shares 20,431 Value ($000) $449 Avg Close $18.78 Range $17.14 - $21.11

Q2 2024

Shares 28,451 Value ($000) $544 Avg Close $16.16 Range $14.84 - $17.81

Q1 2024

Shares 22,734 Value ($000) $400 Avg Close $15.62 Range $14.79 - $16.63

Q4 2023

Shares 22,752 Value ($000) $382 Avg Close $14.21 Range $12.73 - $15.63

Q3 2023

Shares 25,787 Value ($000) $387 Avg Close $12.95 Range $11.88 - $14.10

Q2 2023

Shares 1,091,720 Value ($000) $17,413 Avg Close $14.79 Range $12.90 - $17.37

Q1 2023

Shares 1,016,605 Value ($000) $19,570 Avg Close $16.36 Range $15.45 - $18.45

Q4 2022

Shares 960,368 Value ($000) $17,680 Avg Close $15.11 Range $12.21 - $16.49

Q3 2022

Shares 1,039,094 Value ($000) $15,939 Avg Close $15.08 Range $12.73 - $17.52

Q2 2022

Shares 1,177,832 Value ($000) $24,687 Avg Close $16.30 Range $14.26 - $17.63

Q1 2022

Shares 1,044,288 Value ($000) $24,677 Avg Close $14.91 Range $13.81 - $16.76

Q4 2021

Shares 878,111 Value ($000) $21,602 Avg Close $14.67 Range $13.07 - $16.17

Q3 2021

Shares 678,779 Value ($000) $18,334 Avg Close $16.07 Range $15.56 - $16.58

Q2 2021

Shares 664,125 Value ($000) $19,114 Avg Close $16.99 Range $16.05 - $19.14

Q1 2021

Shares 623,648 Value ($000) $18,878 Avg Close $16.14 Range $15.40 - $17.05

Q4 2020

Shares 600,944 Value ($000) $17,283 Avg Close $15.38 Range $14.22 - $17.21

Q3 2020

Shares 632,457 Value ($000) $18,031 Avg Close $15.56 Range $14.62 - $16.21

Q2 2020

Shares 622,390 Value ($000) $18,815 Avg Close $15.50 Range $13.71 - $17.11

Q1 2020

Shares 612,851 Value ($000) $17,865 Avg Close $18.17 Range $13.12 - $19.69

Q4 2019

Shares 653,626 Value ($000) $25,544 Avg Close $18.86 Range $17.79 - $19.62

Q3 2019

Shares 694,082 Value ($000) $26,264 Avg Close $17.00 Range $15.30 - $18.81

Q2 2019

Shares 1,623,695 Value ($000) $54,410 Avg Close $15.08 Range $14.30 - $15.96

Q1 2019

Shares 1,610,216 Value ($000) $50,496 Avg Close $14.16 Range $12.90 - $14.74

Q4 2018

Shares 1,630,717 Value ($000) $46,541 Avg Close $14.02 Range $12.22 - $15.49

Q3 2018

Shares 1,687,452 Value ($000) $56,665 Avg Close $14.48 Range $13.47 - $15.32

Q2 2018

Shares 1,671,014 Value ($000) $53,656 Avg Close $14.53 Range $13.65 - $15.94

Q1 2018

Shares 1,618,874 Value ($000) $57,713 Avg Close $15.81 Range $14.80 - $16.89

Q4 2017

Shares 1,579,528 Value ($000) $61,412 Avg Close $15.25 Range $13.75 - $16.61

Q3 2017

Shares 1,547,802 Value ($000) $60,627 Avg Close $15.60 Range $14.58 - $16.48

Q2 2017

Shares 1,443,791 Value ($000) $54,474 Avg Close $15.92 Range $15.29 - $16.79

Q1 2017

Shares 1,387,233 Value ($000) $57,640 Avg Close $16.73 Range $16.17 - $17.16

Q4 2016

Shares 1,374,664 Value ($000) $58,464 Avg Close $15.46 Range $14.29 - $16.96

Q3 2016

Shares 1,409,379 Value ($000) $57,235 Avg Close $16.29 Range $15.41 - $16.94

Q2 2016

Shares 1,276,758 Value ($000) $55,169 Avg Close $15.11 Range $14.48 - $16.66

Q1 2016

Shares 1,245,386 Value ($000) $48,782 Avg Close $13.84 Range $12.60 - $15.00

Q4 2015

Shares 1,271,272 Value ($000) $43,744 Avg Close $12.43 Range $11.70 - $12.97

Q3 2015

Shares 1,689,561 Value ($000) $55,046 Avg Close $12.27 Range $11.26 - $12.85

Q2 2015

Shares 1,788,702 Value ($000) $63,535 Avg Close $12.21 Range $11.41 - $13.03

Q1 2015

Shares 1,841,451 Value ($000) $60,123 Avg Close $11.79 Range $11.37 - $12.30

Q4 2014

Shares 1,774,041 Value ($000) $59,590 Avg Close $11.81 Range $11.04 - $12.44

Q3 2014

Shares 1,779,821 Value ($000) $62,721 Avg Close $11.90 Range $11.56 - $12.68

Q2 2014

Shares 1,704,121 Value ($000) $60,258 Avg Close $11.78 Range $11.32 - $12.26

Q1 2014

Shares 1,700,893 Value ($000) $59,650 Avg Close $10.85 Range $10.37 - $11.60

Q4 2013

Shares 1,696,846 Value ($000) $59,661 Avg Close $11.17 Range $10.60 - $11.82

Q3 2013

Shares 1,704,404 Value ($000) $57,643 Avg Close $10.96 Range $10.47 - $11.46

Q2 2013

Shares 1,696,694 Value ($000) $60,063 Avg Close $11.40 Range $10.58 - $12.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	29,486	$732	$25.29	$24.01 - $27.86
Q3 2025	30,520	$862	$28.07	$25.57 - $29.47
Q2 2025	29,061	$841	$26.96	$24.33 - $28.43
Q1 2025	21,773	$616	$24.35	$20.72 - $27.68
Q4 2024	20,800	$474	$21.51	$20.15 - $23.00
Q3 2024	20,431	$449	$18.78	$17.14 - $21.11
Q2 2024	28,451	$544	$16.16	$14.84 - $17.81
Q1 2024	22,734	$400	$15.62	$14.79 - $16.63
Q4 2023	22,752	$382	$14.21	$12.73 - $15.63
Q3 2023	25,787	$387	$12.95	$11.88 - $14.10
Q2 2023	1,091,720	$17,413	$14.79	$12.90 - $17.37
Q1 2023	1,016,605	$19,570	$16.36	$15.45 - $18.45
Q4 2022	960,368	$17,680	$15.11	$12.21 - $16.49
Q3 2022	1,039,094	$15,939	$15.08	$12.73 - $17.52
Q2 2022	1,177,832	$24,687	$16.30	$14.26 - $17.63
Q1 2022	1,044,288	$24,677	$14.91	$13.81 - $16.76
Q4 2021	878,111	$21,602	$14.67	$13.07 - $16.17
Q3 2021	678,779	$18,334	$16.07	$15.56 - $16.58
Q2 2021	664,125	$19,114	$16.99	$16.05 - $19.14
Q1 2021	623,648	$18,878	$16.14	$15.40 - $17.05
Q4 2020	600,944	$17,283	$15.38	$14.22 - $17.21
Q3 2020	632,457	$18,031	$15.56	$14.62 - $16.21
Q2 2020	622,390	$18,815	$15.50	$13.71 - $17.11
Q1 2020	612,851	$17,865	$18.17	$13.12 - $19.69
Q4 2019	653,626	$25,544	$18.86	$17.79 - $19.62
Q3 2019	694,082	$26,264	$17.00	$15.30 - $18.81
Q2 2019	1,623,695	$54,410	$15.08	$14.30 - $15.96
Q1 2019	1,610,216	$50,496	$14.16	$12.90 - $14.74
Q4 2018	1,630,717	$46,541	$14.02	$12.22 - $15.49
Q3 2018	1,687,452	$56,665	$14.48	$13.47 - $15.32
Q2 2018	1,671,014	$53,656	$14.53	$13.65 - $15.94
Q1 2018	1,618,874	$57,713	$15.81	$14.80 - $16.89
Q4 2017	1,579,528	$61,412	$15.25	$13.75 - $16.61
Q3 2017	1,547,802	$60,627	$15.60	$14.58 - $16.48
Q2 2017	1,443,791	$54,474	$15.92	$15.29 - $16.79
Q1 2017	1,387,233	$57,640	$16.73	$16.17 - $17.16
Q4 2016	1,374,664	$58,464	$15.46	$14.29 - $16.96
Q3 2016	1,409,379	$57,235	$16.29	$15.41 - $16.94
Q2 2016	1,276,758	$55,169	$15.11	$14.48 - $16.66
Q1 2016	1,245,386	$48,782	$13.84	$12.60 - $15.00
Q4 2015	1,271,272	$43,744	$12.43	$11.70 - $12.97
Q3 2015	1,689,561	$55,046	$12.27	$11.26 - $12.85
Q2 2015	1,788,702	$63,535	$12.21	$11.41 - $13.03
Q1 2015	1,841,451	$60,123	$11.79	$11.37 - $12.30
Q4 2014	1,774,041	$59,590	$11.81	$11.04 - $12.44
Q3 2014	1,779,821	$62,721	$11.90	$11.56 - $12.68
Q2 2014	1,704,121	$60,258	$11.78	$11.32 - $12.26
Q1 2014	1,700,893	$59,650	$10.85	$10.37 - $11.60
Q4 2013	1,696,846	$59,661	$11.17	$10.60 - $11.82
Q3 2013	1,704,404	$57,643	$10.96	$10.47 - $11.46
Q2 2013	1,696,694	$60,063	$11.40	$10.58 - $12.10