AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

PDS Planning, Inc's Holding History (CIK: 0000838618)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32,208 Value ($000) $800 Avg Close $25.29 Range $24.01 - $27.86
Q3 2025
Shares 39,986 Value ($000) $1,129 Avg Close $28.07 Range $25.57 - $29.47
Q2 2025
Shares 39,309 Value ($000) $1,138 Avg Close $26.96 Range $24.33 - $28.43
Q1 2025
Shares 36,682 Value ($000) $1,037 Avg Close $24.35 Range $20.72 - $27.68
Q4 2024
Shares 33,050 Value ($000) $753 Avg Close $21.51 Range $20.15 - $23.00
Q3 2024
Shares 31,580 Value ($000) $695 Avg Close $18.78 Range $17.14 - $21.11
Q2 2024
Shares 31,182 Value ($000) $596 Avg Close $16.16 Range $14.84 - $17.81
Q1 2024
Shares 30,064 Value ($000) $529 Avg Close $15.62 Range $14.79 - $16.63
Q4 2023
Shares 27,444 Value ($000) $461 Avg Close $14.21 Range $12.73 - $15.63
Q3 2023
Shares 26,173 Value ($000) $393 Avg Close $12.95 Range $11.88 - $14.10
Q2 2023
Shares 24,069 Value ($000) $384 Avg Close $14.79 Range $12.90 - $17.37
Q1 2023
Shares 32,166 Value ($000) $619 Avg Close $16.36 Range $15.45 - $18.45
Q4 2022
Shares 23,275 Value ($000) $428 Avg Close $15.11 Range $12.21 - $16.49
Q3 2022
Shares 21,041 Value ($000) $323 Avg Close $15.08 Range $12.73 - $17.52
Q2 2022
Shares 25,929 Value ($000) $543 Avg Close $16.30 Range $14.26 - $17.63
Q1 2022
Shares 18,153 Value ($000) $429 Avg Close $14.91 Range $13.81 - $16.76
Q4 2021
Shares 12,973 Value ($000) $319 Avg Close $14.67 Range $13.07 - $16.17
Q3 2021
Shares 19,262 Value ($000) $520 Avg Close $16.07 Range $15.56 - $16.58
Q2 2021
Shares 19,084 Value ($000) $549 Avg Close $16.99 Range $16.05 - $19.14
Q1 2021
Shares 19,189 Value ($000) $581 Avg Close $16.14 Range $15.40 - $17.05
Q4 2020
Shares 14,181 Value ($000) $408 Avg Close $15.38 Range $14.22 - $17.21
Q3 2020
Shares 14,522 Value ($000) $414 Avg Close $15.56 Range $14.62 - $16.21
Q2 2020
Shares 16,244 Value ($000) $491 Avg Close $15.50 Range $13.71 - $17.11
Q1 2020
Shares 12,249 Value ($000) $357 Avg Close $18.17 Range $13.12 - $19.69
Q4 2019
Shares 11,867 Value ($000) $464 Avg Close $18.86 Range $17.79 - $19.62
Q3 2019
Shares 11,995 Value ($000) $454 Avg Close $17.00 Range $15.30 - $18.81
Q2 2019
Shares 11,579 Value ($000) $388 Avg Close $15.08 Range $14.30 - $15.96
Q1 2019
Shares 11,330 Value ($000) $355 Avg Close $14.16 Range $12.90 - $14.74
Q4 2018
Shares 11,994 Value ($000) $342 Avg Close $14.02 Range $12.22 - $15.49
Q3 2018
Shares 13,128 Value ($000) $441 Avg Close $14.48 Range $13.47 - $15.32
Q2 2018
Shares 13,347 Value ($000) $429 Avg Close $14.53 Range $13.65 - $15.94
Q1 2018
Shares 13,825 Value ($000) $493 Avg Close $15.81 Range $14.80 - $16.89
Q4 2017
Shares 15,646 Value ($000) $608 Avg Close $15.25 Range $13.75 - $16.61