AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

BANCO BILBAO VIZCAYA ARGENTARIA, S.A.'s Holding History (CIK: 0000842180)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,260,369 Value ($000) $31,308 Avg Close $25.29 Range $24.01 - $27.86
Q3 2025
Shares 1,294,332 Value ($000) $36,552 Avg Close $28.07 Range $25.57 - $29.47
Q2 2025
Shares 1,259,274 Value ($000) $36,425 Avg Close $26.96 Range $24.33 - $28.43
Q1 2025
Shares 1,325,073 Value ($000) $37,474 Avg Close $24.35 Range $20.72 - $27.68
Q4 2024
Shares 1,244,866 Value ($000) $28,343 Avg Close $21.51 Range $20.15 - $23.00
Q3 2024
Shares 1,377,230 Value ($000) $30,285 Avg Close $18.78 Range $17.14 - $21.11
Q2 2024
Shares 1,551,960 Value ($000) $29,645 Avg Close $16.16 Range $14.84 - $17.81
Q1 2024
Shares 1,479,864 Value ($000) $26,046 Avg Close $15.62 Range $14.79 - $16.63
Q4 2023
Shares 2,115,074 Value ($000) $35,489 Avg Close $14.21 Range $12.73 - $15.63
Q3 2023
Shares 1,778,439 Value ($000) $26,709 Avg Close $12.95 Range $11.88 - $14.10
Q2 2023
Shares 2,003,996 Value ($000) $31,945 Avg Close $14.79 Range $12.90 - $17.37
Q1 2023
Shares 1,839,862 Value ($000) $35,394 Avg Close $16.36 Range $15.45 - $18.45
Q4 2022
Shares 1,920,274 Value ($000) $35,323 Avg Close $15.11 Range $12.21 - $16.49
Q3 2022
Shares 1,822,727 Value ($000) $28,001 Avg Close $15.08 Range $12.73 - $17.52
Q2 2022
Shares 1,779,273 Value ($000) $37,287 Avg Close $16.30 Range $14.26 - $17.63
Q1 2022
Shares 1,447,977 Value ($000) $35,291 Avg Close $14.91 Range $13.81 - $16.76
Q4 2021
Shares 1,034,585 Value ($000) $25,494 Avg Close $14.67 Range $13.07 - $16.17
Q3 2021
Shares 915,637 Value ($000) $25,033 Avg Close $16.07 Range $15.56 - $16.58
Q2 2021
Shares 809,650 Value ($000) $23,217 Avg Close $16.99 Range $16.05 - $19.14
Q1 2021
Shares 693,381 Value ($000) $21,287 Avg Close $16.14 Range $15.40 - $17.05
Q4 2020
Shares 728,768 Value ($000) $20,959 Avg Close $15.38 Range $14.22 - $17.21
Q3 2020
Shares 684,527 Value ($000) $19,515 Avg Close $15.56 Range $14.62 - $16.21
Q2 2020
Shares 667,746 Value ($000) $20,185 Avg Close $15.50 Range $13.71 - $17.11
Q1 2020
Shares 527,178 Value ($000) $15,367 Avg Close $18.17 Range $13.12 - $19.69
Q4 2019
Shares 622,856 Value ($000) $24,341 Avg Close $18.86 Range $17.79 - $19.62