AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

ADVISORS MANAGEMENT GROUP INC /ADV's Holding History (CIK: 0000842766)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,179 Value ($000) $0 Avg Close $25.29 Range $24.01 - $27.86
Q3 2025
Shares 16,274 Value ($000) $0 Avg Close $28.07 Range $25.57 - $29.47
Q2 2025
Shares 16,270 Value ($000) $0 Avg Close $26.96 Range $24.33 - $28.43
Q1 2025
Shares 16,963 Value ($000) $0 Avg Close $24.35 Range $20.72 - $27.68
Q4 2024
Shares 17,051 Value ($000) $0 Avg Close $21.51 Range $20.15 - $23.00
Q3 2024
Shares 396,746 Value ($000) $9 Avg Close $18.78 Range $17.14 - $21.11
Q2 2024
Shares 400,558 Value ($000) $8 Avg Close $16.16 Range $14.84 - $17.81
Q1 2024
Shares 401,777 Value ($000) $7 Avg Close $15.62 Range $14.79 - $16.63
Q4 2023
Shares 413,540 Value ($000) $7 Avg Close $14.21 Range $12.73 - $15.63
Q3 2023
Shares 420,669 Value ($000) $6 Avg Close $12.95 Range $11.88 - $14.10
Q2 2023
Shares 425,091 Value ($000) $7 Avg Close $14.79 Range $12.90 - $17.37
Q1 2023
Shares 411,955 Value ($000) $8 Avg Close $16.36 Range $15.45 - $18.45
Q4 2022
Shares 411,752 Value ($000) $8 Avg Close $15.11 Range $12.21 - $16.49
Q3 2022
Shares 413,189 Value ($000) $6,338 Avg Close $15.08 Range $12.73 - $17.52
Q2 2022
Shares 411,099 Value ($000) $8,617 Avg Close $16.30 Range $14.26 - $17.63
Q1 2022
Shares 315,212 Value ($000) $7,448 Avg Close $14.91 Range $13.81 - $16.76
Q4 2021
Shares 303,588 Value ($000) $7,468 Avg Close $14.67 Range $13.07 - $16.17
Q3 2021
Shares 276,087 Value ($000) $7,457 Avg Close $16.07 Range $15.56 - $16.58
Q2 2021
Shares 271,055 Value ($000) $7,801 Avg Close $16.99 Range $16.05 - $19.14
Q1 2021
Shares 265,495 Value ($000) $8,037 Avg Close $16.14 Range $15.40 - $17.05
Q4 2020
Shares 211,203 Value ($000) $6,074 Avg Close $15.38 Range $14.22 - $17.21
Q3 2020
Shares 202,764 Value ($000) $5,781 Avg Close $15.56 Range $14.62 - $16.21
Q2 2020
Shares 202,589 Value ($000) $6,124 Avg Close $15.50 Range $13.71 - $17.11
Q1 2020
Shares 207,282 Value ($000) $6,042 Avg Close $18.17 Range $13.12 - $19.69
Q4 2019
Shares 203,429 Value ($000) $7,950 Avg Close $18.86 Range $17.79 - $19.62
Q3 2019
Shares 205,444 Value ($000) $7,774 Avg Close $17.00 Range $15.30 - $18.81
Q2 2019
Shares 206,882 Value ($000) $6,933 Avg Close $15.08 Range $14.30 - $15.96
Q1 2019
Shares 207,795 Value ($000) $6,516 Avg Close $14.16 Range $12.90 - $14.74
Q4 2018
Shares 202,647 Value ($000) $5,784 Avg Close $14.02 Range $12.22 - $15.49
Q3 2018
Shares 204,664 Value ($000) $6,873 Avg Close $14.48 Range $13.47 - $15.32
Q2 2018
Shares 202,496 Value ($000) $6,502 Avg Close $14.53 Range $13.65 - $15.94
Q1 2018
Shares 156,475 Value ($000) $5,564 Avg Close $15.81 Range $14.80 - $16.89
Q4 2017
Shares 156,885 Value ($000) $6,100 Avg Close $15.25 Range $13.75 - $16.61
Q3 2017
Shares 143,089 Value ($000) $5,605 Avg Close $15.60 Range $14.58 - $16.48
Q2 2017
Shares 142,834 Value ($000) $5,389 Avg Close $15.92 Range $15.29 - $16.79
Q1 2017
Shares 140,147 Value ($000) $5,823 Avg Close $16.73 Range $16.17 - $17.16
Q4 2016
Shares 139,673 Value ($000) $5,940 Avg Close $15.46 Range $14.29 - $16.96
Q3 2016
Shares 140,501 Value ($000) $5,706 Avg Close $16.29 Range $15.41 - $16.94
Q2 2016
Shares 141,426 Value ($000) $6,111 Avg Close $15.11 Range $14.48 - $16.66
Q1 2016
Shares 143,520 Value ($000) $5,622 Avg Close $13.84 Range $12.60 - $15.00
Q4 2015
Shares 141,110 Value ($000) $4,856 Avg Close $12.43 Range $11.70 - $12.97