AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

Clearstead Advisors, LLC's Holding History (CIK: 0000842775)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 404,659 Value ($000) $10,052 Avg Close $25.29 Range $24.01 - $27.86
Q3 2025
Shares 394,823 Value ($000) $11,150 Avg Close $28.07 Range $25.57 - $29.47
Q2 2025
Shares 427,735 Value ($000) $12,379 Avg Close $26.96 Range $24.33 - $28.43
Q1 2025
Shares 188,872 Value ($000) $5,341 Avg Close $24.35 Range $20.72 - $27.68
Q4 2024
Shares 189,006 Value ($000) $4,304 Avg Close $21.51 Range $20.15 - $23.00
Q3 2024
Shares 193,647 Value ($000) $4,260 Avg Close $18.78 Range $17.14 - $21.11
Q2 2024
Shares 220,631 Value ($000) $4,216 Avg Close $16.16 Range $14.84 - $17.81
Q1 2024
Shares 47,483 Value ($000) $820 Avg Close $15.62 Range $14.79 - $16.63
Q4 2023
Shares 52,046 Value ($000) $873 Avg Close $14.21 Range $12.73 - $15.63
Q3 2023
Shares 64,872 Value ($000) $974 Avg Close $12.95 Range $11.88 - $14.10
Q2 2023
Shares 58,721 Value ($000) $937 Avg Close $14.79 Range $12.90 - $17.37
Q1 2023
Shares 58,815 Value ($000) $1,132 Avg Close $16.36 Range $15.45 - $18.45
Q4 2022
Shares 67,009 Value ($000) $1,234 Avg Close $15.11 Range $12.21 - $16.49
Q3 2022
Shares 61,079 Value ($000) $937 Avg Close $15.08 Range $12.73 - $17.52
Q2 2022
Shares 91,054 Value ($000) $1,908 Avg Close $16.30 Range $14.26 - $17.63
Q1 2022
Shares 92,648 Value ($000) $2,189 Avg Close $14.91 Range $13.81 - $16.76
Q4 2021
Shares 76,440 Value ($000) $1,880 Avg Close $14.67 Range $13.07 - $16.17
Q3 2021
Shares 93,486 Value ($000) $2,525 Avg Close $16.07 Range $15.56 - $16.58
Q2 2021
Shares 63,616 Value ($000) $1,831 Avg Close $16.99 Range $16.05 - $19.14
Q1 2021
Shares 61,761 Value ($000) $1,870 Avg Close $16.14 Range $15.40 - $17.05
Q4 2020
Shares 61,982 Value ($000) $1,783 Avg Close $15.38 Range $14.22 - $17.21
Q3 2020
Shares 48,716 Value ($000) $1,389 Avg Close $15.56 Range $14.62 - $16.21
Q2 2020
Shares 48,281 Value ($000) $1,460 Avg Close $15.50 Range $13.71 - $17.11
Q1 2020
Shares 43,494 Value ($000) $1,268 Avg Close $18.17 Range $13.12 - $19.69
Q4 2019
Shares 40,196 Value ($000) $1,571 Avg Close $18.86 Range $17.79 - $19.62
Q3 2019
Shares 37,517 Value ($000) $1,420 Avg Close $17.00 Range $15.30 - $18.81
Q2 2019
Shares 37,118 Value ($000) $1,244 Avg Close $15.08 Range $14.30 - $15.96
Q1 2019
Shares 42,937 Value ($000) $1,347 Avg Close $14.16 Range $12.90 - $14.74
Q4 2018
Shares 44,354 Value ($000) $1,266 Avg Close $14.02 Range $12.22 - $15.49
Q3 2018
Shares 41,281 Value ($000) $1,386 Avg Close $14.48 Range $13.47 - $15.32
Q2 2018
Shares 43,959 Value ($000) $1,412 Avg Close $14.53 Range $13.65 - $15.94
Q1 2018
Shares 45,201 Value ($000) $1,611 Avg Close $15.81 Range $14.80 - $16.89
Q4 2017
Shares 44,394 Value ($000) $1,726 Avg Close $15.25 Range $13.75 - $16.61
Q3 2017
Shares 84,326 Value ($000) $3,303 Avg Close $15.60 Range $14.58 - $16.48
Q2 2017
Shares 50,925 Value ($000) $1,921 Avg Close $15.92 Range $15.29 - $16.79
Q1 2017
Shares 43,476 Value ($000) $1,806 Avg Close $16.73 Range $16.17 - $17.16
Q4 2016
Shares 37,829 Value ($000) $1,608 Avg Close $15.46 Range $14.29 - $16.96