AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

Haverford Trust Co's Holding History (CIK: 0000842941)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 50,976 Value ($000) $1,266 Avg Close $25.29 Range $24.01 - $27.86

Q3 2025

Shares 35,489 Value ($000) $1,002 Avg Close $28.07 Range $25.57 - $29.47

Q2 2025

Shares 44,386 Value ($000) $1,285 Avg Close $26.96 Range $24.33 - $28.43

Q1 2025

Shares 46,495 Value ($000) $1,315 Avg Close $24.35 Range $20.72 - $27.68

Q4 2024

Shares 46,495 Value ($000) $1,059 Avg Close $21.51 Range $20.15 - $23.00

Q3 2024

Shares 66,198 Value ($000) $1,456 Avg Close $18.78 Range $17.14 - $21.11

Q2 2024

Shares 53,056 Value ($000) $1,014 Avg Close $16.16 Range $14.84 - $17.81

Q1 2024

Shares 56,981 Value ($000) $1,003 Avg Close $15.62 Range $14.79 - $16.63

Q4 2023

Shares 55,435 Value ($000) $930 Avg Close $14.21 Range $12.73 - $15.63

Q3 2023

Shares 58,693 Value ($000) $882 Avg Close $12.95 Range $11.88 - $14.10

Q2 2023

Shares 62,863 Value ($000) $1,003 Avg Close $14.79 Range $12.90 - $17.37

Q1 2023

Shares 65,549 Value ($000) $1,262 Avg Close $16.36 Range $15.45 - $18.45

Q4 2022

Shares 62,642 Value ($000) $1,153 Avg Close $15.11 Range $12.21 - $16.49

Q3 2022

Shares 72,632 Value ($000) $1,114 Avg Close $15.08 Range $12.73 - $17.52

Q2 2022

Shares 88,112 Value ($000) $1,847 Avg Close $16.30 Range $14.26 - $17.63

Q1 2022

Shares 97,482 Value ($000) $2,303 Avg Close $14.91 Range $13.81 - $16.76

Q4 2021

Shares 129,205 Value ($000) $3,178 Avg Close $14.67 Range $13.07 - $16.17

Q3 2021

Shares 234,247 Value ($000) $6,327 Avg Close $16.07 Range $15.56 - $16.58

Q2 2021

Shares 2,781,498 Value ($000) $80,052 Avg Close $16.99 Range $16.05 - $19.14

Q1 2021

Shares 3,186,537 Value ($000) $96,456 Avg Close $16.14 Range $15.40 - $17.05

Q4 2020

Shares 460,888 Value ($000) $13,255 Avg Close $15.38 Range $14.22 - $17.21

Q3 2020

Shares 399,718 Value ($000) $11,396 Avg Close $15.56 Range $14.62 - $16.21

Q2 2020

Shares 155,527 Value ($000) $4,702 Avg Close $15.50 Range $13.71 - $17.11

Q1 2020

Shares 160,320 Value ($000) $4,673 Avg Close $18.17 Range $13.12 - $19.69

Q4 2019

Shares 155,232 Value ($000) $6,066 Avg Close $18.86 Range $17.79 - $19.62

Q3 2019

Shares 153,067 Value ($000) $5,792 Avg Close $17.00 Range $15.30 - $18.81

Q2 2019

Shares 146,637 Value ($000) $4,914 Avg Close $15.08 Range $14.30 - $15.96

Q1 2019

Shares 142,859 Value ($000) $4,480 Avg Close $14.16 Range $12.90 - $14.74

Q4 2018

Shares 143,026 Value ($000) $4,082 Avg Close $14.02 Range $12.22 - $15.49

Q3 2018

Shares 173,595 Value ($000) $5,829 Avg Close $14.48 Range $13.47 - $15.32

Q2 2018

Shares 179,434 Value ($000) $5,762 Avg Close $14.53 Range $13.65 - $15.94

Q1 2018

Shares 177,742 Value ($000) $6,337 Avg Close $15.81 Range $14.80 - $16.89

Q4 2017

Shares 175,073 Value ($000) $6,807 Avg Close $15.25 Range $13.75 - $16.61

Q3 2017

Shares 172,364 Value ($000) $6,752 Avg Close $15.60 Range $14.58 - $16.48

Q2 2017

Shares 179,707 Value ($000) $6,780 Avg Close $15.92 Range $15.29 - $16.79

Q1 2017

Shares 175,557 Value ($000) $7,294 Avg Close $16.73 Range $16.17 - $17.16

Q4 2016

Shares 174,021 Value ($000) $7,401 Avg Close $15.46 Range $14.29 - $16.96

Q3 2016

Shares 169,301 Value ($000) $6,875 Avg Close $16.29 Range $15.41 - $16.94

Q2 2016

Shares 173,808 Value ($000) $7,510 Avg Close $15.11 Range $14.48 - $16.66

Q1 2016

Shares 169,506 Value ($000) $6,640 Avg Close $13.84 Range $12.60 - $15.00

Q4 2015

Shares 167,828 Value ($000) $5,775 Avg Close $12.43 Range $11.70 - $12.97

Q3 2015

Shares 154,748 Value ($000) $5,042 Avg Close $12.27 Range $11.26 - $12.85

Q2 2015

Shares 143,761 Value ($000) $5,106 Avg Close $12.21 Range $11.41 - $13.03

Q1 2015

Shares 143,882 Value ($000) $4,698 Avg Close $11.79 Range $11.37 - $12.30

Q4 2014

Shares 130,676 Value ($000) $4,389 Avg Close $11.81 Range $11.04 - $12.44

Q3 2014

Shares 133,519 Value ($000) $4,705 Avg Close $11.90 Range $11.56 - $12.68

Q2 2014

Shares 131,473 Value ($000) $4,649 Avg Close $11.78 Range $11.32 - $12.26

Q1 2014

Shares 509,812 Value ($000) $17,879 Avg Close $10.85 Range $10.37 - $11.60

Q4 2013

Shares 724,078 Value ($000) $25,458 Avg Close $11.17 Range $10.60 - $11.82

Q3 2013

Shares 682,730 Value ($000) $23,090 Avg Close $10.96 Range $10.47 - $11.46

Q2 2013

Shares 646,869 Value ($000) $22,899 Avg Close $11.40 Range $10.58 - $12.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	50,976	$1,266	$25.29	$24.01 - $27.86
Q3 2025	35,489	$1,002	$28.07	$25.57 - $29.47
Q2 2025	44,386	$1,285	$26.96	$24.33 - $28.43
Q1 2025	46,495	$1,315	$24.35	$20.72 - $27.68
Q4 2024	46,495	$1,059	$21.51	$20.15 - $23.00
Q3 2024	66,198	$1,456	$18.78	$17.14 - $21.11
Q2 2024	53,056	$1,014	$16.16	$14.84 - $17.81
Q1 2024	56,981	$1,003	$15.62	$14.79 - $16.63
Q4 2023	55,435	$930	$14.21	$12.73 - $15.63
Q3 2023	58,693	$882	$12.95	$11.88 - $14.10
Q2 2023	62,863	$1,003	$14.79	$12.90 - $17.37
Q1 2023	65,549	$1,262	$16.36	$15.45 - $18.45
Q4 2022	62,642	$1,153	$15.11	$12.21 - $16.49
Q3 2022	72,632	$1,114	$15.08	$12.73 - $17.52
Q2 2022	88,112	$1,847	$16.30	$14.26 - $17.63
Q1 2022	97,482	$2,303	$14.91	$13.81 - $16.76
Q4 2021	129,205	$3,178	$14.67	$13.07 - $16.17
Q3 2021	234,247	$6,327	$16.07	$15.56 - $16.58
Q2 2021	2,781,498	$80,052	$16.99	$16.05 - $19.14
Q1 2021	3,186,537	$96,456	$16.14	$15.40 - $17.05
Q4 2020	460,888	$13,255	$15.38	$14.22 - $17.21
Q3 2020	399,718	$11,396	$15.56	$14.62 - $16.21
Q2 2020	155,527	$4,702	$15.50	$13.71 - $17.11
Q1 2020	160,320	$4,673	$18.17	$13.12 - $19.69
Q4 2019	155,232	$6,066	$18.86	$17.79 - $19.62
Q3 2019	153,067	$5,792	$17.00	$15.30 - $18.81
Q2 2019	146,637	$4,914	$15.08	$14.30 - $15.96
Q1 2019	142,859	$4,480	$14.16	$12.90 - $14.74
Q4 2018	143,026	$4,082	$14.02	$12.22 - $15.49
Q3 2018	173,595	$5,829	$14.48	$13.47 - $15.32
Q2 2018	179,434	$5,762	$14.53	$13.65 - $15.94
Q1 2018	177,742	$6,337	$15.81	$14.80 - $16.89
Q4 2017	175,073	$6,807	$15.25	$13.75 - $16.61
Q3 2017	172,364	$6,752	$15.60	$14.58 - $16.48
Q2 2017	179,707	$6,780	$15.92	$15.29 - $16.79
Q1 2017	175,557	$7,294	$16.73	$16.17 - $17.16
Q4 2016	174,021	$7,401	$15.46	$14.29 - $16.96
Q3 2016	169,301	$6,875	$16.29	$15.41 - $16.94
Q2 2016	173,808	$7,510	$15.11	$14.48 - $16.66
Q1 2016	169,506	$6,640	$13.84	$12.60 - $15.00
Q4 2015	167,828	$5,775	$12.43	$11.70 - $12.97
Q3 2015	154,748	$5,042	$12.27	$11.26 - $12.85
Q2 2015	143,761	$5,106	$12.21	$11.41 - $13.03
Q1 2015	143,882	$4,698	$11.79	$11.37 - $12.30
Q4 2014	130,676	$4,389	$11.81	$11.04 - $12.44
Q3 2014	133,519	$4,705	$11.90	$11.56 - $12.68
Q2 2014	131,473	$4,649	$11.78	$11.32 - $12.26
Q1 2014	509,812	$17,879	$10.85	$10.37 - $11.60
Q4 2013	724,078	$25,458	$11.17	$10.60 - $11.82
Q3 2013	682,730	$23,090	$10.96	$10.47 - $11.46
Q2 2013	646,869	$22,899	$11.40	$10.58 - $12.10