AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

NatWest Group plc's Holding History (CIK: 0000844150)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015

Shares 317,100 Value ($000) $10,331 Avg Close $12.27 Range $11.26 - $12.85

Q2 2015

Shares 331,514 Value ($000) $11,775 Avg Close $12.21 Range $11.41 - $13.03

Q1 2015

Shares 324,310 Value ($000) $10,588 Avg Close $11.79 Range $11.37 - $12.30

Q4 2014

Shares 341,049 Value ($000) $11,456 Avg Close $11.81 Range $11.04 - $12.44

Q3 2014

Shares 345,265 Value ($000) $12,167 Avg Close $11.90 Range $11.56 - $12.68

Q2 2014

Shares 348,721 Value ($000) $12,330 Avg Close $11.78 Range $11.32 - $12.26

Q1 2014

Shares 344,263 Value ($000) $12,073 Avg Close $10.85 Range $10.37 - $11.60

Q4 2013

Shares 887,114 Value ($000) $31,192 Avg Close $11.17 Range $10.60 - $11.82

Q3 2013

Shares 695,925 Value ($000) $23,537 Avg Close $10.96 Range $10.47 - $11.46

Q2 2013

Shares 671,197 Value ($000) $23,760 Avg Close $11.40 Range $10.58 - $12.10

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2015	317,100	$10,331	$12.27	$11.26 - $12.85
Q2 2015	331,514	$11,775	$12.21	$11.41 - $13.03
Q1 2015	324,310	$10,588	$11.79	$11.37 - $12.30
Q4 2014	341,049	$11,456	$11.81	$11.04 - $12.44
Q3 2014	345,265	$12,167	$11.90	$11.56 - $12.68
Q2 2014	348,721	$12,330	$11.78	$11.32 - $12.26
Q1 2014	344,263	$12,073	$10.85	$10.37 - $11.60
Q4 2013	887,114	$31,192	$11.17	$10.60 - $11.82
Q3 2013	695,925	$23,537	$10.96	$10.47 - $11.46
Q2 2013	671,197	$23,760	$11.40	$10.58 - $12.10