AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

DEAN INVESTMENT ASSOCIATES, LLC's Holding History (CIK: 0000846797)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 125,504 Value ($000) $2,631 Avg Close $16.30 Range $14.26 - $17.63

Q1 2022

Shares 125,030 Value ($000) $2,954 Avg Close $14.91 Range $13.81 - $16.76

Q4 2021

Shares 79,990 Value ($000) $1,968 Avg Close $14.67 Range $13.07 - $16.17

Q3 2021

Shares 125,641 Value ($000) $3,394 Avg Close $16.07 Range $15.56 - $16.58

Q2 2021

Shares 122,758 Value ($000) $3,533 Avg Close $16.99 Range $16.05 - $19.14

Q1 2021

Shares 116,908 Value ($000) $3,539 Avg Close $16.14 Range $15.40 - $17.05

Q4 2020

Shares 83,272 Value ($000) $2,395 Avg Close $15.38 Range $14.22 - $17.21

Q3 2020

Shares 91,035 Value ($000) $2,595 Avg Close $15.56 Range $14.62 - $16.21

Q2 2020

Shares 92,233 Value ($000) $2,788 Avg Close $15.50 Range $13.71 - $17.11

Q1 2020

Shares 87,715 Value ($000) $2,557 Avg Close $18.17 Range $13.12 - $19.69

Q4 2019

Shares 89,504 Value ($000) $3,498 Avg Close $18.86 Range $17.79 - $19.62

Q3 2019

Shares 92,455 Value ($000) $3,498 Avg Close $17.00 Range $15.30 - $18.81

Q2 2019

Shares 112,468 Value ($000) $3,769 Avg Close $15.08 Range $14.30 - $15.96

Q1 2019

Shares 110,021 Value ($000) $3,450 Avg Close $14.16 Range $12.90 - $14.74

Q4 2018

Shares 95,918 Value ($000) $2,737 Avg Close $14.02 Range $12.22 - $15.49

Q3 2018

Shares 95,849 Value ($000) $3,219 Avg Close $14.48 Range $13.47 - $15.32

Q2 2018

Shares 65,440 Value ($000) $2,101 Avg Close $14.53 Range $13.65 - $15.94

Q1 2018

Shares 67,374 Value ($000) $2,402 Avg Close $15.81 Range $14.80 - $16.89

Q4 2017

Shares 51,033 Value ($000) $1,984 Avg Close $15.25 Range $13.75 - $16.61

Q3 2017

Shares 53,298 Value ($000) $2,088 Avg Close $15.60 Range $14.58 - $16.48

Q2 2017

Shares 26,802 Value ($000) $1,011 Avg Close $15.92 Range $15.29 - $16.79

Q1 2017

Shares 24,560 Value ($000) $1,020 Avg Close $16.73 Range $16.17 - $17.16

Q4 2016

Shares 22,973 Value ($000) $977 Avg Close $15.46 Range $14.29 - $16.96

Q3 2016

Shares 21,013 Value ($000) $853 Avg Close $16.29 Range $15.41 - $16.94

Q2 2016

Shares 19,615 Value ($000) $848 Avg Close $15.11 Range $14.48 - $16.66

Q1 2016

Shares 18,709 Value ($000) $733 Avg Close $13.84 Range $12.60 - $15.00

Q4 2015

Shares 17,990 Value ($000) $619 Avg Close $12.43 Range $11.70 - $12.97

Q3 2015

Shares 17,912 Value ($000) $584 Avg Close $12.27 Range $11.26 - $12.85

Q2 2015

Shares 16,939 Value ($000) $602 Avg Close $12.21 Range $11.41 - $13.03

Q1 2015

Shares 16,353 Value ($000) $534 Avg Close $11.79 Range $11.37 - $12.30

Q4 2014

Shares 15,014 Value ($000) $504 Avg Close $11.81 Range $11.04 - $12.44

Q3 2014

Shares 14,233 Value ($000) $502 Avg Close $11.90 Range $11.56 - $12.68

Q2 2014

Shares 13,710 Value ($000) $485 Avg Close $11.78 Range $11.32 - $12.26

Q1 2014

Shares 13,288 Value ($000) $466 Avg Close $10.85 Range $10.37 - $11.60

Q4 2013

Shares 12,617 Value ($000) $444 Avg Close $11.17 Range $10.60 - $11.82

Q3 2013

Shares 11,751 Value ($000) $397 Avg Close $10.96 Range $10.47 - $11.46

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	125,504	$2,631	$16.30	$14.26 - $17.63
Q1 2022	125,030	$2,954	$14.91	$13.81 - $16.76
Q4 2021	79,990	$1,968	$14.67	$13.07 - $16.17
Q3 2021	125,641	$3,394	$16.07	$15.56 - $16.58
Q2 2021	122,758	$3,533	$16.99	$16.05 - $19.14
Q1 2021	116,908	$3,539	$16.14	$15.40 - $17.05
Q4 2020	83,272	$2,395	$15.38	$14.22 - $17.21
Q3 2020	91,035	$2,595	$15.56	$14.62 - $16.21
Q2 2020	92,233	$2,788	$15.50	$13.71 - $17.11
Q1 2020	87,715	$2,557	$18.17	$13.12 - $19.69
Q4 2019	89,504	$3,498	$18.86	$17.79 - $19.62
Q3 2019	92,455	$3,498	$17.00	$15.30 - $18.81
Q2 2019	112,468	$3,769	$15.08	$14.30 - $15.96
Q1 2019	110,021	$3,450	$14.16	$12.90 - $14.74
Q4 2018	95,918	$2,737	$14.02	$12.22 - $15.49
Q3 2018	95,849	$3,219	$14.48	$13.47 - $15.32
Q2 2018	65,440	$2,101	$14.53	$13.65 - $15.94
Q1 2018	67,374	$2,402	$15.81	$14.80 - $16.89
Q4 2017	51,033	$1,984	$15.25	$13.75 - $16.61
Q3 2017	53,298	$2,088	$15.60	$14.58 - $16.48
Q2 2017	26,802	$1,011	$15.92	$15.29 - $16.79
Q1 2017	24,560	$1,020	$16.73	$16.17 - $17.16
Q4 2016	22,973	$977	$15.46	$14.29 - $16.96
Q3 2016	21,013	$853	$16.29	$15.41 - $16.94
Q2 2016	19,615	$848	$15.11	$14.48 - $16.66
Q1 2016	18,709	$733	$13.84	$12.60 - $15.00
Q4 2015	17,990	$619	$12.43	$11.70 - $12.97
Q3 2015	17,912	$584	$12.27	$11.26 - $12.85
Q2 2015	16,939	$602	$12.21	$11.41 - $13.03
Q1 2015	16,353	$534	$11.79	$11.37 - $12.30
Q4 2014	15,014	$504	$11.81	$11.04 - $12.44
Q3 2014	14,233	$502	$11.90	$11.56 - $12.68
Q2 2014	13,710	$485	$11.78	$11.32 - $12.26
Q1 2014	13,288	$466	$10.85	$10.37 - $11.60
Q4 2013	12,617	$444	$11.17	$10.60 - $11.82
Q3 2013	11,751	$397	$10.96	$10.47 - $11.46