AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

Fisher Asset Management, LLC's Holding History (CIK: 0000850529)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 240,607 Value ($000) $5,977 Avg Close $25.29 Range $24.01 - $27.86

Q3 2025

Shares 130,346 Value ($000) $3,681 Avg Close $28.07 Range $25.57 - $29.47

Q2 2025

Shares 120,412 Value ($000) $3,485 Avg Close $26.96 Range $24.33 - $28.43

Q1 2025

Shares 183,795 Value ($000) $5,198 Avg Close $24.35 Range $20.72 - $27.68

Q4 2024

Shares 141,436 Value ($000) $3,221 Avg Close $21.51 Range $20.15 - $23.00

Q3 2024

Shares 120,426 Value ($000) $2,649 Avg Close $18.78 Range $17.14 - $21.11

Q2 2024

Shares 131,027 Value ($000) $2,504 Avg Close $16.16 Range $14.84 - $17.81

Q1 2024

Shares 121,509 Value ($000) $2,139 Avg Close $15.62 Range $14.79 - $16.63

Q4 2023

Shares 130,844 Value ($000) $2,196 Avg Close $14.21 Range $12.73 - $15.63

Q3 2023

Shares 101,087 Value ($000) $1,518 Avg Close $12.95 Range $11.88 - $14.10

Q2 2023

Shares 95,903 Value ($000) $1,530 Avg Close $14.79 Range $12.90 - $17.37

Q1 2023

Shares 103,542 Value ($000) $1,993 Avg Close $16.36 Range $15.45 - $18.45

Q4 2022

Shares 99,749 Value ($000) $2 Avg Close $15.11 Range $12.21 - $16.49

Q3 2022

Shares 102,482 Value ($000) $1,572 Avg Close $15.08 Range $12.73 - $17.52

Q2 2022

Shares 86,634 Value ($000) $1,816 Avg Close $16.30 Range $14.26 - $17.63

Q1 2022

Shares 88,552 Value ($000) $2,092 Avg Close $14.91 Range $13.81 - $16.76

Q4 2021

Shares 91,791 Value ($000) $2,258 Avg Close $14.67 Range $13.07 - $16.17

Q3 2021

Shares 87,208 Value ($000) $2,355 Avg Close $16.07 Range $15.56 - $16.58

Q2 2021

Shares 70,765 Value ($000) $2,037 Avg Close $16.99 Range $16.05 - $19.14

Q1 2021

Shares 79,078 Value ($000) $2,394 Avg Close $16.14 Range $15.40 - $17.05

Q4 2020

Shares 76,738 Value ($000) $2,207 Avg Close $15.38 Range $14.22 - $17.21

Q3 2020

Shares 71,333 Value ($000) $2,034 Avg Close $15.56 Range $14.62 - $16.21

Q2 2020

Shares 73,048 Value ($000) $2,208 Avg Close $15.50 Range $13.71 - $17.11

Q1 2020

Shares 103,963 Value ($000) $3,031 Avg Close $18.17 Range $13.12 - $19.69

Q4 2019

Shares 107,266 Value ($000) $4,192 Avg Close $18.86 Range $17.79 - $19.62

Q3 2019

Shares 90,074 Value ($000) $3,408 Avg Close $17.00 Range $15.30 - $18.81

Q2 2019

Shares 99,636 Value ($000) $3,339 Avg Close $15.08 Range $14.30 - $15.96

Q1 2019

Shares 77,265 Value ($000) $2,423 Avg Close $14.16 Range $12.90 - $14.74

Q4 2018

Shares 84,261 Value ($000) $2,405 Avg Close $14.02 Range $12.22 - $15.49

Q3 2018

Shares 87,738 Value ($000) $2,946 Avg Close $14.48 Range $13.47 - $15.32

Q2 2018

Shares 93,015 Value ($000) $2,987 Avg Close $14.53 Range $13.65 - $15.94

Q1 2018

Shares 97,204 Value ($000) $3,465 Avg Close $15.81 Range $14.80 - $16.89

Q4 2017

Shares 91,584 Value ($000) $3,561 Avg Close $15.25 Range $13.75 - $16.61

Q3 2017

Shares 88,802 Value ($000) $3,478 Avg Close $15.60 Range $14.58 - $16.48

Q2 2017

Shares 55,783 Value ($000) $2,105 Avg Close $15.92 Range $15.29 - $16.79

Q1 2017

Shares 50,234 Value ($000) $2,087 Avg Close $16.73 Range $16.17 - $17.16

Q4 2016

Shares 53,018 Value ($000) $2,255 Avg Close $15.46 Range $14.29 - $16.96

Q3 2016

Shares 54,833 Value ($000) $2,227 Avg Close $16.29 Range $15.41 - $16.94

Q2 2016

Shares 49,843 Value ($000) $2,119 Avg Close $15.11 Range $14.48 - $16.66

Q1 2016

Shares 50,864 Value ($000) $1,957 Avg Close $13.84 Range $12.60 - $15.00

Q4 2015

Shares 51,903 Value ($000) $1,786 Avg Close $12.43 Range $11.70 - $12.97

Q3 2015

Shares 60,941 Value ($000) $1,985 Avg Close $12.27 Range $11.26 - $12.85

Q2 2015

Shares 51,633 Value ($000) $1,834 Avg Close $12.21 Range $11.41 - $13.03

Q1 2015

Shares 44,923 Value ($000) $1,467 Avg Close $11.79 Range $11.37 - $12.30

Q4 2014

Shares 50,621 Value ($000) $1,700 Avg Close $11.81 Range $11.04 - $12.44

Q3 2014

Shares 47,973 Value ($000) $1,691 Avg Close $11.90 Range $11.56 - $12.68

Q2 2014

Shares 50,808 Value ($000) $1,797 Avg Close $11.78 Range $11.32 - $12.26

Q1 2014

Shares 56,266 Value ($000) $1,973 Avg Close $10.85 Range $10.37 - $11.60

Q4 2013

Shares 70,844 Value ($000) $2,491 Avg Close $11.17 Range $10.60 - $11.82

Q3 2013

Shares 133,015 Value ($000) $4,499 Avg Close $10.96 Range $10.47 - $11.46

Q2 2013

Shares 6,384,290 Value ($000) $226,004 Avg Close $11.40 Range $10.58 - $12.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	240,607	$5,977	$25.29	$24.01 - $27.86
Q3 2025	130,346	$3,681	$28.07	$25.57 - $29.47
Q2 2025	120,412	$3,485	$26.96	$24.33 - $28.43
Q1 2025	183,795	$5,198	$24.35	$20.72 - $27.68
Q4 2024	141,436	$3,221	$21.51	$20.15 - $23.00
Q3 2024	120,426	$2,649	$18.78	$17.14 - $21.11
Q2 2024	131,027	$2,504	$16.16	$14.84 - $17.81
Q1 2024	121,509	$2,139	$15.62	$14.79 - $16.63
Q4 2023	130,844	$2,196	$14.21	$12.73 - $15.63
Q3 2023	101,087	$1,518	$12.95	$11.88 - $14.10
Q2 2023	95,903	$1,530	$14.79	$12.90 - $17.37
Q1 2023	103,542	$1,993	$16.36	$15.45 - $18.45
Q4 2022	99,749	$2	$15.11	$12.21 - $16.49
Q3 2022	102,482	$1,572	$15.08	$12.73 - $17.52
Q2 2022	86,634	$1,816	$16.30	$14.26 - $17.63
Q1 2022	88,552	$2,092	$14.91	$13.81 - $16.76
Q4 2021	91,791	$2,258	$14.67	$13.07 - $16.17
Q3 2021	87,208	$2,355	$16.07	$15.56 - $16.58
Q2 2021	70,765	$2,037	$16.99	$16.05 - $19.14
Q1 2021	79,078	$2,394	$16.14	$15.40 - $17.05
Q4 2020	76,738	$2,207	$15.38	$14.22 - $17.21
Q3 2020	71,333	$2,034	$15.56	$14.62 - $16.21
Q2 2020	73,048	$2,208	$15.50	$13.71 - $17.11
Q1 2020	103,963	$3,031	$18.17	$13.12 - $19.69
Q4 2019	107,266	$4,192	$18.86	$17.79 - $19.62
Q3 2019	90,074	$3,408	$17.00	$15.30 - $18.81
Q2 2019	99,636	$3,339	$15.08	$14.30 - $15.96
Q1 2019	77,265	$2,423	$14.16	$12.90 - $14.74
Q4 2018	84,261	$2,405	$14.02	$12.22 - $15.49
Q3 2018	87,738	$2,946	$14.48	$13.47 - $15.32
Q2 2018	93,015	$2,987	$14.53	$13.65 - $15.94
Q1 2018	97,204	$3,465	$15.81	$14.80 - $16.89
Q4 2017	91,584	$3,561	$15.25	$13.75 - $16.61
Q3 2017	88,802	$3,478	$15.60	$14.58 - $16.48
Q2 2017	55,783	$2,105	$15.92	$15.29 - $16.79
Q1 2017	50,234	$2,087	$16.73	$16.17 - $17.16
Q4 2016	53,018	$2,255	$15.46	$14.29 - $16.96
Q3 2016	54,833	$2,227	$16.29	$15.41 - $16.94
Q2 2016	49,843	$2,119	$15.11	$14.48 - $16.66
Q1 2016	50,864	$1,957	$13.84	$12.60 - $15.00
Q4 2015	51,903	$1,786	$12.43	$11.70 - $12.97
Q3 2015	60,941	$1,985	$12.27	$11.26 - $12.85
Q2 2015	51,633	$1,834	$12.21	$11.41 - $13.03
Q1 2015	44,923	$1,467	$11.79	$11.37 - $12.30
Q4 2014	50,621	$1,700	$11.81	$11.04 - $12.44
Q3 2014	47,973	$1,691	$11.90	$11.56 - $12.68
Q2 2014	50,808	$1,797	$11.78	$11.32 - $12.26
Q1 2014	56,266	$1,973	$10.85	$10.37 - $11.60
Q4 2013	70,844	$2,491	$11.17	$10.60 - $11.82
Q3 2013	133,015	$4,499	$10.96	$10.47 - $11.46
Q2 2013	6,384,290	$226,004	$11.40	$10.58 - $12.10